Gecombineerde route 301.90 Camping Riuferrer 309.50 FJ5G+CR Arles-sur-Tech, France 8FJ4FJ5G+CR 465.60 FJ9F+HP Corsavy, France 8FJ4FJ9F+HP 504.50 Pont d'El Molinot 8FJ4FJF8+RW 1495.00 Refuge de Batera Website 8FJ4GG2X+P9 https://www.refugedebatere.fr/ +33763335984 1691.50 Refugi de Marelles 8FJ4GC25+M4 1668.20 Coll de l'Estanyol 1326.20 Ermita de Sant Guillem 1022.70 Parking visiteurs Py 8FJ4F9W2+6Q 1564.00 Parc d'estacionament 8FJ4F8H4+77 Slim gecombineerd 1528.66 2016-10-06T08:48:15Z 1540.22 2016-10-06T08:45:58Z 1547.34 2016-10-06T08:45:24Z 1550.65 2016-10-06T08:44:38Z 1559.67 2016-10-06T08:44:09Z 1563.95 2016-10-06T08:42:51Z 1586.96 2016-10-06T08:40:45Z 1589.02 2016-10-06T08:40:07Z 1592.84 2016-10-06T08:39:33Z 1611.26 2016-10-06T08:38:13Z 1619.13 2016-10-06T08:37:26Z 1652.65 2016-10-06T08:34:54Z 1663.53 2016-10-06T08:34:07Z 1679.99 2016-10-06T08:32:50Z 1683.23 2016-10-06T08:32:16Z 1696.31 2016-10-06T08:31:21Z 1702.86 2016-10-06T08:30:10Z 1727.59 2016-10-06T08:26:35Z 1731.84 2016-10-06T08:26:21Z 1739.67 2016-10-06T08:25:38Z 1750.98 2016-10-06T08:23:54Z 1753.53 2016-10-06T08:22:12Z 1742.00 2016-10-06T08:20:29Z 1728.49 2016-10-06T08:19:29Z 1721.80 2016-10-06T08:18:41Z 1710.33 2016-10-06T08:17:33Z 1701.57 2016-10-06T08:16:41Z 1693.71 2016-10-06T08:15:55Z 1691.50 2016-10-06T08:04:01Z 1686.43 2016-10-06T08:03:37Z 1680.66 2016-10-06T08:02:43Z 1667.44 2016-10-06T08:01:19Z 1657.77 2016-10-06T08:00:16Z 1648.84 2016-10-06T07:59:18Z 1644.12 2016-10-06T07:58:56Z 1633.89 2016-10-06T07:57:13Z 1618.21 2016-10-06T07:55:33Z 1614.73 2016-10-06T07:54:20Z 1603.82 2016-10-06T07:53:27Z 1608.41 2016-10-06T07:50:32Z 1600.66 2016-10-06T07:48:34Z 1585.69 2016-10-06T07:45:33Z 1560.45 2016-10-06T07:42:58Z 1488.22 2016-10-06T07:32:28Z 1470.75 2016-10-06T07:30:13Z 1460.94 2016-10-06T07:29:40Z 1460.13 2016-10-06T07:28:57Z 1444.22 2016-10-06T07:27:26Z 1444.89 2016-10-06T07:26:35Z 1432.13 2016-10-06T07:25:06Z 1423.42 2016-10-06T07:23:15Z 1421.42 2016-10-06T07:22:17Z 1412.08 2016-10-06T07:21:12Z 1404.57 2016-10-06T07:19:24Z 1395.11 2016-10-06T07:17:08Z 1390.79 2016-10-06T07:15:43Z 1391.82 2016-10-06T07:13:31Z 1379.86 2016-10-06T07:12:25Z 1381.31 2016-10-06T07:11:46Z 1374.05 2016-10-06T07:10:58Z 1370.17 2016-10-06T07:08:55Z 1340.14 2016-10-06T07:05:06Z 1332.22 2016-10-06T07:03:22Z 1325.63 2016-10-06T07:02:54Z 1277.41 2016-10-06T06:53:59Z 1265.21 2016-10-06T06:52:07Z 1256.10 2016-10-06T06:51:33Z 1261.95 2016-10-06T06:49:49Z 1252.87 2016-10-06T06:47:50Z 1245.08 2016-10-06T06:45:09Z 1225.31 2016-10-06T06:43:17Z 1220.69 2016-10-06T06:41:04Z 1214.29 2016-10-06T06:38:32Z 1181.39 2016-10-06T06:35:10Z 1178.62 2016-10-06T06:34:11Z 1166.23 2016-10-06T06:33:06Z 1142.65 2016-10-06T06:30:39Z 1127.59 2016-10-06T06:28:13Z 1125.63 2016-10-06T06:27:45Z 1115.95 2016-10-06T06:26:17Z 1067.09 2016-10-06T06:16:42Z 1065.73 2016-10-06T06:15:58Z 1056.94 2016-10-06T06:15:09Z 1042.60 2016-10-06T06:12:24Z 1039.82 2016-10-06T06:11:48Z 1023.18 2016-10-06T06:09:47Z 1021.75 2016-10-05T14:13:58Z 1026.12 2016-10-05T13:42:39Z 1024.12 2016-10-05T13:41:34Z 1022.66 2016-10-05T13:39:26Z 994.38 2016-10-05T13:31:48Z 963.06 2016-10-05T13:27:54Z 940.51 2016-10-05T13:23:59Z 939.27 2016-10-05T13:23:28Z 935.81 2016-10-05T13:22:18Z 943.19 2016-10-05T13:21:05Z 932.97 2016-10-05T13:19:30Z 933.94 2016-10-05T13:16:51Z 938.33 2016-10-05T13:16:12Z 941.97 2016-10-05T13:14:57Z 941.75 2016-10-05T13:14:35Z 953.52 2016-10-05T13:13:55Z 954.14 2016-10-05T13:13:04Z 954.21 2016-10-05T13:12:39Z 966.80 2016-10-05T13:10:30Z 975.27 2016-10-05T13:09:37Z 970.40 2016-10-05T13:08:28Z 993.63 2016-10-05T13:06:01Z 1021.22 2016-10-05T13:01:56Z 1035.52 2016-10-05T13:00:05Z 1030.78 2016-10-05T12:56:54Z 1034.36 2016-10-05T12:55:39Z 1039.09 2016-10-05T12:53:06Z 1038.08 2016-10-05T12:52:22Z 1039.32 2016-10-05T12:51:01Z 1054.01 2016-10-05T12:49:29Z 1051.32 2016-10-05T12:48:57Z 1045.44 2016-10-05T12:47:16Z 1054.66 2016-10-05T12:38:31Z 1053.43 2016-10-05T12:37:23Z 1057.81 2016-10-05T12:35:07Z 1058.71 2016-10-05T12:32:40Z 1049.12 2016-10-05T12:30:47Z 1047.59 2016-10-05T12:26:45Z 1036.09 2016-10-05T12:25:18Z 1036.67 2016-10-05T12:24:12Z 1031.62 2016-10-05T12:22:29Z 1029.75 2016-10-05T12:21:55Z 1049.97 2016-10-05T12:20:01Z 1044.11 2016-10-05T12:19:02Z 1040.06 2016-10-05T12:17:58Z 1085.48 2016-10-05T12:15:04Z 1102.53 2016-10-05T12:13:30Z 1110.78 2016-10-05T12:12:49Z 1121.96 2016-10-05T12:11:52Z 1123.41 2016-10-05T12:11:00Z 1122.99 2016-10-05T12:10:11Z 1131.61 2016-10-05T12:09:33Z 1170.02 2016-10-05T12:06:52Z 1179.92 2016-10-05T12:05:50Z 1200.39 2016-10-05T12:04:15Z 1207.22 2016-10-05T12:03:18Z 1230.09 2016-10-05T12:01:17Z 1247.31 2016-10-05T11:59:13Z 1260.67 2016-10-05T11:58:29Z 1289.67 2016-10-05T11:55:33Z 1297.82 2016-10-05T11:54:21Z 1300.61 2016-10-05T11:53:25Z 1334.04 2016-10-05T11:50:51Z 1348.02 2016-10-05T11:49:56Z 1362.61 2016-10-05T11:48:53Z 1381.12 2016-10-05T11:46:54Z 1408.68 2016-10-05T11:44:58Z 1414.79 2016-10-05T11:43:29Z 1432.92 2016-10-05T11:42:22Z 1437.19 2016-10-05T11:42:06Z 1436.47 2016-10-05T11:41:49Z 1455.43 2016-10-05T11:35:16Z 1455.64 2016-10-05T11:33:53Z 1444.14 2016-10-05T11:30:04Z 1453.02 2016-10-05T11:29:29Z 1467.37 2016-10-05T11:27:35Z 1463.19 2016-10-05T11:26:42Z 1470.92 2016-10-05T11:25:41Z 1473.28 2016-10-05T11:24:40Z 1483.57 2016-10-05T11:23:06Z 1488.27 2016-10-05T11:22:37Z 1489.79 2016-10-05T11:22:15Z 1498.28 2016-10-05T11:21:37Z 1498.42 2016-10-05T11:21:21Z 1517.41 2016-10-05T11:20:00Z 1525.01 2016-10-05T11:19:27Z 1532.55 2016-10-05T11:16:19Z 1535.72 2016-10-05T11:16:04Z 1545.87 2016-10-05T11:14:28Z 1562.18 2016-10-05T11:12:54Z 1588.31 2016-10-05T11:10:53Z 1601.91 2016-10-05T11:08:44Z 1619.01 2016-10-05T11:06:12Z 1628.09 2016-10-05T11:05:20Z 1643.86 2016-10-05T11:04:49Z 1644.68 2016-10-05T11:03:49Z 1652.89 2016-10-05T11:03:18Z 1653.02 2016-10-05T11:02:27Z 1670.27 2016-10-05T11:01:36Z 1682.95 2016-10-05T11:00:31Z 1691.46 2016-10-05T10:57:15Z 1709.81 2016-10-05T10:47:01Z 1701.28 2026-09-12T23:06:51.900082395Z 1703.74 2026-09-12T23:06:11.900079940Z 1706.38 2026-09-12T23:05:31.900077486Z 1707.58 2026-09-12T23:04:51.900075011Z 1709.38 2026-09-12T23:04:11.900072516Z 1710.81 2026-09-12T23:03:31.900070102Z 1713.11 2026-09-12T23:02:51.900067647Z 1715.15 2026-09-12T23:02:11.900065152Z 1716.53 2026-09-12T23:01:31.900062668Z 1717.39 2026-09-12T23:00:51.900060053Z 1717.64 2026-09-12T23:00:11.900057578Z 1717.59 2026-09-12T22:59:31.900055144Z 1717.83 2026-09-12T22:58:51.900052599Z 1717.85 2026-09-12T22:58:11.900050064Z 1718.72 2026-09-12T22:57:31.900046528Z 1718.97 2026-09-12T22:56:51.900044113Z 1718.79 2026-09-12T22:56:11.900041719Z 1718.73 2026-09-12T22:55:31.900039244Z 1718.71 2026-09-12T22:54:51.900036769Z 1718.72 2026-09-12T22:54:11.900034265Z 1718.73 2026-09-12T22:53:31.900031780Z 1718.80 2026-09-12T22:52:51.900029215Z 1718.71 2026-09-12T22:52:11.900026680Z 1718.84 2026-09-12T22:51:31.900024236Z 1718.77 2026-09-12T22:50:51.900021781Z 1718.82 2026-09-12T22:50:11.900019347Z 1718.86 2026-09-12T22:49:31.900016932Z 1719.07 2026-09-12T22:48:51.900014508Z 1719.28 2026-09-12T22:48:11.900012023Z 1719.51 2026-09-12T22:47:31.900003888Z 1720.16 2026-09-12T22:46:51.899997396Z 1721.31 2026-09-12T22:46:11.899994891Z 1722.01 2026-09-12T22:45:31.899992426Z 1722.33 2026-09-12T22:44:51.899989942Z 1723.03 2026-09-12T22:44:11.899987437Z 1723.38 2026-09-12T22:43:31.899984882Z 1723.23 2026-09-12T22:42:51.899982408Z 1723.32 2026-09-12T22:42:11.899979973Z 1724.08 2026-09-12T22:41:31.899977498Z 1724.97 2026-09-12T22:40:51.899975014Z 1725.86 2026-09-12T22:40:11.899972569Z 1726.25 2026-09-12T22:39:31.899970064Z 1726.99 2026-09-12T22:38:51.899967580Z 1727.36 2026-09-12T22:38:11.899965145Z 1727.91 2026-09-12T22:37:31.899962761Z 1729.21 2026-09-12T22:36:51.899960276Z 1728.11 2026-09-12T22:36:11.899957791Z 1726.64 2026-09-12T22:35:31.899955347Z 1727.63 2026-09-12T22:34:51.899952842Z 1730.01 2026-09-12T22:34:11.899950368Z 1729.46 2026-09-12T22:33:31.899947913Z 1729.89 2026-09-12T22:32:51.899945468Z 1729.28 2026-09-12T22:32:11.899942934Z 1729.61 2026-09-12T22:31:31.899940489Z 1731.52 2026-09-12T22:30:51.899938095Z 1733.62 2026-09-12T22:30:11.899935600Z 1734.66 2026-09-12T22:29:31.899933095Z 1734.91 2026-09-12T22:28:51.899930671Z 1736.91 2026-09-12T22:28:11.899928206Z 1738.18 2026-09-12T22:27:31.899925731Z 1737.37 2026-09-12T22:26:51.899923217Z 1736.55 2026-09-12T22:26:11.899920692Z 1736.49 2026-09-12T22:25:31.899918217Z 1736.28 2026-09-12T22:24:51.899915753Z 1736.13 2026-09-12T22:24:11.899913348Z 1737.11 2026-09-12T22:23:31.899910864Z 1737.70 2026-09-12T22:22:51.899908439Z 1740.13 2026-09-12T22:22:11.899906015Z 1740.94 2026-09-12T22:21:31.899903490Z 1742.47 2026-09-12T22:20:51.899901035Z 1743.71 2026-09-12T22:20:11.899898641Z 1744.90 2026-09-12T22:19:31.899896226Z 1746.53 2026-09-12T22:18:51.899893762Z 1747.71 2026-09-12T22:18:11.899891147Z 1748.33 2026-09-12T22:17:31.899888502Z 1749.48 2026-09-12T22:16:51.899885987Z 1750.95 2026-09-12T22:16:11.899883542Z 1750.22 2026-09-12T22:15:31.899880817Z 1747.98 2026-09-12T22:14:51.899878243Z 1749.05 2026-09-12T22:14:11.899875738Z 1751.61 2026-09-12T22:13:31.899873283Z 1752.39 2026-09-12T22:12:51.899870819Z 1752.38 2026-09-12T22:12:11.899868344Z 1753.31 2026-09-12T22:11:31.899865829Z 1754.12 2026-09-12T22:10:51.899863325Z 1753.81 2026-09-12T22:10:11.899860750Z 1753.68 2026-09-12T22:09:31.899858255Z 1754.04 2026-09-12T22:08:51.899855530Z 1755.35 2026-09-12T22:08:11.899846934Z 1756.98 2026-09-12T22:07:31.899844499Z 1757.58 2026-09-12T22:06:51.899842045Z 1757.95 2026-09-12T22:06:11.899839590Z 1758.96 2026-09-12T22:05:31.899837085Z 1760.45 2026-09-12T22:04:51.899834661Z 1762.47 2026-09-12T22:04:11.899832186Z 1764.00 2026-09-12T22:03:31.899829752Z 1763.71 2026-09-12T22:02:51.899827297Z 1762.71 2026-09-12T22:02:11.899824762Z 1764.36 2026-09-12T22:01:31.899822298Z 1765.95 2026-09-12T22:00:51.899819823Z 1767.03 2026-09-12T22:00:11.899817298Z 1767.84 2026-09-12T21:59:31.899814894Z 1769.89 2026-09-12T21:58:51.899812449Z 1769.34 2026-09-12T21:58:11.899810035Z 1769.12 2026-09-12T21:57:31.899807580Z 1772.53 2026-09-12T21:56:51.899805146Z 1774.38 2026-09-12T21:56:11.899802711Z 1778.69 2026-09-12T21:55:31.899800247Z 1782.45 2026-09-12T21:54:51.899797802Z 1781.41 2026-09-12T21:54:11.899795337Z 1780.71 2026-09-12T21:53:31.899792813Z 1780.20 2026-09-12T21:52:51.899790408Z 1780.54 2026-09-12T21:52:11.899787903Z 1782.27 2026-09-12T21:51:31.899785399Z 1782.75 2026-09-12T21:50:51.899782964Z 1783.88 2026-09-12T21:50:11.899780540Z 1784.96 2026-09-12T21:49:31.899778105Z 1785.54 2026-09-12T21:48:51.899775681Z 1787.50 2026-09-12T21:48:11.899773226Z 1788.54 2026-09-12T21:47:31.899770751Z 1789.35 2026-09-12T21:46:51.899768317Z 1789.49 2026-09-12T21:46:11.899765902Z 1788.91 2026-09-12T21:45:31.899763498Z 1789.91 2026-09-12T21:44:51.899760993Z 1791.66 2026-09-12T21:44:11.899758518Z 1792.32 2026-09-12T21:43:31.899756084Z 1792.60 2026-09-12T21:42:51.899753499Z 1792.84 2026-09-12T21:42:11.899751054Z 1793.63 2026-09-12T21:41:31.899748580Z 1795.29 2026-09-12T21:40:51.899746125Z 1798.09 2026-09-12T21:40:11.899743741Z 1802.16 2026-09-12T21:39:31.899741306Z 1805.82 2026-09-12T21:38:51.899738842Z 1806.27 2026-09-12T21:38:11.899736347Z 1806.66 2026-09-12T21:37:31.899733902Z 1808.21 2026-09-12T21:36:51.899731428Z 1809.53 2026-09-12T21:36:11.899729003Z 1809.74 2026-09-12T21:35:31.899726498Z 1809.37 2026-09-12T21:34:51.899723984Z 1809.17 2026-09-12T21:34:11.899721409Z 1809.97 2026-09-12T21:33:31.899718714Z 1811.55 2026-09-12T21:32:51.899716319Z 1812.84 2026-09-12T21:32:11.899713895Z 1813.62 2026-09-12T21:31:31.899711450Z 1815.97 2026-09-12T21:30:51.899709036Z 1817.33 2026-09-12T21:30:11.899706551Z 1818.55 2026-09-12T21:29:31.899699949Z 1819.48 2026-09-12T21:28:51.899697524Z 1820.51 2026-09-12T21:28:11.899695070Z 1821.92 2026-09-12T21:27:31.899692675Z 1822.20 2026-09-12T21:26:51.899690120Z 1822.14 2026-09-12T21:26:11.899687646Z 1822.94 2026-09-12T21:25:31.899685171Z 1824.28 2026-09-12T21:24:51.899682717Z 1826.93 2026-09-12T21:24:11.899680292Z 1829.73 2026-09-12T21:23:31.899677867Z 1830.68 2026-09-12T21:22:51.899675403Z 1831.88 2026-09-12T21:22:11.899672928Z 1833.48 2026-09-12T21:21:31.899670514Z 1834.06 2026-09-12T21:20:51.899668109Z 1834.42 2026-09-12T21:20:11.899665614Z 1835.31 2026-09-12T21:19:31.899663110Z 1834.31 2026-09-12T21:18:51.899660605Z 1833.29 2026-09-12T21:18:11.899658120Z 1834.13 2026-09-12T21:17:31.899655616Z 1835.79 2026-09-12T21:16:51.899652770Z 1837.08 2026-09-12T21:16:11.899650326Z 1838.04 2026-09-12T21:15:31.899647891Z 1838.82 2026-09-12T21:14:51.899645497Z 1839.60 2026-09-12T21:14:11.899643052Z 1841.44 2026-09-12T21:13:31.899640628Z 1842.82 2026-09-12T21:12:51.899638183Z 1844.08 2026-09-12T21:12:11.899635789Z 1845.06 2026-09-12T21:11:31.899633404Z 1846.71 2026-09-12T21:10:51.899630960Z 1848.71 2026-09-12T21:10:11.899628485Z 1850.35 2026-09-12T21:09:31.899626040Z 1852.24 2026-09-12T21:08:51.899623556Z 1854.44 2026-09-12T21:08:11.899621011Z 1855.18 2026-09-12T21:07:31.899618536Z 1855.43 2026-09-12T21:06:51.899616112Z 1856.34 2026-09-12T21:06:11.899613677Z 1856.39 2026-09-12T21:05:31.899611283Z 1857.32 2026-09-12T21:04:51.899608828Z 1858.47 2026-09-12T21:04:11.899606334Z 1859.45 2026-09-12T21:03:31.899603909Z 1861.45 2026-09-12T21:02:51.899601474Z 1864.31 2026-09-12T21:02:11.899599010Z 1868.03 2026-09-12T21:01:31.899596515Z 1870.02 2026-09-12T21:00:51.899594030Z 1869.90 2026-09-12T21:00:11.899591536Z 1869.76 2026-09-12T20:59:31.899589051Z 1870.47 2026-09-12T20:58:51.899586607Z 1873.54 2026-09-12T20:58:11.899584162Z 1876.55 2026-09-12T20:57:31.899581697Z 1876.62 2026-09-12T20:56:51.899579183Z 1876.65 2026-09-12T20:56:11.899576758Z 1876.97 2026-09-12T20:55:31.899574223Z 1878.95 2026-09-12T20:54:51.899571789Z 1879.03 2026-09-12T20:54:11.899569384Z 1879.01 2026-09-12T20:53:31.899566940Z 1878.92 2026-09-12T20:52:51.899564475Z 1878.16 2026-09-12T20:52:11.899561980Z 1878.05 2026-09-12T20:51:31.899559145Z 1877.82 2026-09-12T20:50:51.899556540Z 1877.73 2026-09-12T20:50:11.899547994Z 1877.39 2026-09-12T20:49:31.899545490Z 1877.07 2026-09-12T20:48:51.899542985Z 1876.62 2026-09-12T20:48:11.899540530Z 1876.77 2026-09-12T20:47:31.899538116Z 1876.82 2026-09-12T20:46:51.899535641Z 1878.53 2026-09-12T20:46:11.899533177Z 1881.16 2026-09-12T20:45:31.899530702Z 1883.21 2026-09-12T20:44:51.899528247Z 1884.51 2026-09-12T20:44:11.899525803Z 1885.52 2026-09-12T20:43:31.899523298Z 1885.44 2026-09-12T20:42:51.899520783Z 1885.41 2026-09-12T20:42:11.899518158Z 1885.47 2026-09-12T20:41:31.899515664Z 1885.46 2026-09-12T20:40:51.899513199Z 1885.41 2026-09-12T20:40:11.899510755Z 1885.43 2026-09-12T20:39:31.899508300Z 1885.46 2026-09-12T20:38:51.899505875Z 1885.38 2026-09-12T20:38:11.899503421Z 1885.14 2026-09-12T20:37:31.899500986Z 1885.08 2026-09-12T20:36:51.899498552Z 1885.01 2026-09-12T20:36:11.899496087Z 1884.92 2026-09-12T20:35:31.899493602Z 1884.83 2026-09-12T20:34:51.899491148Z 1884.90 2026-09-12T20:34:11.899488683Z 1884.82 2026-09-12T20:33:31.899486169Z 1884.79 2026-09-12T20:32:51.899483674Z 1884.72 2026-09-12T20:32:11.899481209Z 1884.65 2026-09-12T20:31:31.899478745Z 1884.82 2026-09-12T20:30:51.899476300Z 1884.88 2026-09-12T20:30:11.899473866Z 1884.67 2026-09-12T20:29:31.899471411Z 1884.58 2026-09-12T20:28:51.899468936Z 1884.59 2026-09-12T20:28:11.899466472Z 1884.51 2026-09-12T20:27:31.899464037Z 1886.21 2026-09-12T20:26:51.899461563Z 1890.05 2026-09-12T20:26:11.899459108Z 1894.53 2026-09-12T20:25:31.899456573Z 1897.82 2026-09-12T20:24:51.899454079Z 1897.92 2026-09-12T20:24:11.899451634Z 1901.08 2026-09-12T20:23:31.899449219Z 1903.83 2026-09-12T20:22:51.899446715Z 1907.64 2026-09-12T20:22:11.899444280Z 1911.53 2026-09-12T20:21:31.899441856Z 1915.35 2026-09-12T20:20:51.899439361Z 1918.78 2026-09-12T20:20:11.899436906Z 1922.08 2026-09-12T20:19:31.899434492Z 1924.81 2026-09-12T20:18:51.899432107Z 1924.91 2026-09-12T20:18:11.899429663Z 1927.42 2026-09-12T20:17:31.899427198Z 1930.73 2026-09-12T20:16:51.899424734Z 1934.65 2026-09-12T20:16:11.899422189Z 1938.65 2026-09-12T20:15:31.899419674Z 1942.83 2026-09-12T20:14:51.899417250Z 1946.23 2026-09-12T20:14:11.899414795Z 1946.25 2026-09-12T20:13:31.899412340Z 1946.37 2026-09-12T20:12:51.899409846Z 1946.22 2026-09-12T20:12:11.899407261Z 1946.36 2026-09-12T20:11:31.899399216Z 1946.35 2026-09-12T20:10:51.899396741Z 1946.41 2026-09-12T20:10:11.899393896Z 1946.52 2026-09-12T20:09:31.899390740Z 1946.58 2026-09-12T20:08:51.899388295Z 1946.59 2026-09-12T20:08:11.899385801Z 1947.87 2026-09-12T20:07:31.899383266Z 1952.36 2026-09-12T20:06:51.899380811Z 1956.89 2026-09-12T20:06:11.899378387Z 1960.74 2026-09-12T20:05:31.899375932Z 1960.97 2026-09-12T20:04:51.899373458Z 1963.87 2026-09-12T20:04:11.899370963Z 1964.04 2026-09-12T20:03:31.899368548Z 1965.36 2026-09-12T20:02:51.899366174Z 1969.18 2026-09-12T20:02:11.899363729Z 1970.81 2026-09-12T20:01:31.899361255Z 1973.31 2026-09-12T20:00:51.899358800Z 1975.72 2026-09-12T20:00:11.899356255Z 1977.14 2026-09-12T19:59:31.899353651Z 1981.43 2026-09-12T19:58:51.899351076Z 1986.18 2026-09-12T19:58:11.899348551Z 1989.79 2026-09-12T19:57:31.899346116Z 1992.37 2026-09-12T19:56:51.899343682Z 1996.06 2026-09-12T19:56:11.899341257Z 1999.94 2026-09-12T19:55:31.899338843Z 2000.08 2026-09-12T19:54:51.899336418Z 2000.92 2026-09-12T19:54:11.899333843Z 2003.00 2026-09-12T19:53:31.899331409Z 2004.71 2026-09-12T19:52:51.899328994Z 2007.91 2026-09-12T19:52:11.899326500Z 2011.92 2026-09-12T19:51:31.899324025Z 2015.36 2026-09-12T19:50:51.899321470Z 2018.01 2026-09-12T19:50:11.899318835Z 2020.11 2026-09-12T19:49:31.899316401Z 2022.75 2026-09-12T19:48:51.899313976Z 2025.75 2026-09-12T19:48:11.899311462Z 2027.72 2026-09-12T19:47:31.899309027Z 2030.52 2026-09-12T19:46:51.899306572Z 2034.13 2026-09-12T19:46:11.899304158Z 2037.35 2026-09-12T19:45:31.899301773Z 2040.06 2026-09-12T19:44:51.899299309Z 2042.31 2026-09-12T19:44:11.899296804Z 2045.03 2026-09-12T19:43:31.899294239Z 2047.71 2026-09-12T19:42:51.899291735Z 2050.90 2026-09-12T19:42:11.899289190Z 2055.35 2026-09-12T19:41:31.899286625Z 2061.02 2026-09-12T19:40:51.899284120Z 2061.17 2026-09-12T19:40:11.899281606Z 2066.17 2026-09-12T19:39:31.899278089Z 2066.21 2026-09-12T19:38:51.899274522Z 2068.78 2026-09-12T19:38:11.899270735Z 2068.78 2026-09-12T19:37:31.899266998Z 2071.16 2026-09-12T19:36:51.899263221Z 2071.48 2026-09-12T19:36:11.899259334Z 2074.51 2026-09-12T19:35:31.899255397Z 2077.41 2026-09-12T19:34:51.899251710Z 2077.54 2026-09-12T19:34:11.899248023Z 2077.61 2026-09-12T19:33:31.899244636Z 2077.75 2026-09-12T19:32:51.899240469Z 2078.15 2026-09-12T19:32:11.899227464Z 2078.25 2026-09-12T19:31:31.899223296Z 2078.24 2026-09-12T19:30:51.899219479Z 2078.21 2026-09-12T19:30:11.899215742Z 2078.29 2026-09-12T19:29:31.899211454Z 2078.59 2026-09-12T19:28:51.899207818Z 2079.80 2026-09-12T19:28:11.899203119Z 2081.14 2026-09-12T19:27:31.899199662Z 2082.81 2026-09-12T19:26:51.899195945Z 2085.32 2026-09-12T19:26:11.899191938Z 2085.47 2026-09-12T19:25:31.899188081Z 2085.99 2026-09-12T19:24:51.899185025Z 2088.16 2026-09-12T19:24:11.899182510Z 2089.38 2026-09-12T19:23:31.899180096Z 2091.62 2026-09-12T19:22:51.899177561Z 2094.53 2026-09-12T19:22:11.899175096Z 2097.17 2026-09-12T19:21:31.899172682Z 2099.86 2026-09-12T19:20:51.899170237Z 2103.60 2026-09-12T19:20:11.899167873Z 2107.39 2026-09-12T19:19:31.899165468Z 2109.57 2026-09-12T19:18:51.899163014Z 2110.51 2026-09-12T19:18:11.899160479Z 2113.62 2026-09-12T19:17:31.899158024Z 2117.30 2026-09-12T19:16:51.899155550Z 2121.06 2026-09-12T19:16:11.899153055Z 2122.55 2026-09-12T19:15:31.899150560Z 2125.19 2026-09-12T19:14:51.899147975Z 2128.30 2026-09-12T19:14:11.899145511Z 2129.83 2026-09-12T19:13:31.899143016Z 2130.87 2026-09-12T19:12:51.899140562Z 2132.99 2026-09-12T19:12:11.899138087Z 2136.39 2026-09-12T19:11:31.899135612Z 2138.49 2026-09-12T19:10:51.899133128Z 2140.12 2026-09-12T19:10:11.899130723Z 2141.61 2026-09-12T19:09:31.899128299Z 2142.33 2026-09-12T19:08:51.899125844Z 2143.94 2026-09-12T19:08:11.899123329Z 2146.59 2026-09-12T19:07:31.899120875Z 2148.76 2026-09-12T19:06:51.899118350Z 2151.09 2026-09-12T19:06:11.899115895Z 2153.78 2026-09-12T19:05:31.899113481Z 2153.84 2026-09-12T19:04:51.899111036Z 2155.13 2026-09-12T19:04:11.899108612Z 2157.18 2026-09-12T19:03:31.899106227Z 2159.33 2026-09-12T19:02:51.899103803Z 2162.29 2026-09-12T19:02:11.899101348Z 2164.06 2026-09-12T19:01:31.899098954Z 2165.71 2026-09-12T19:00:51.899096549Z 2166.52 2026-09-12T19:00:11.899094095Z 2168.66 2026-09-12T18:59:31.899091660Z 2170.65 2026-09-12T18:58:51.899089236Z 2173.00 2026-09-12T18:58:11.899086721Z 2175.15 2026-09-12T18:57:31.899084286Z 2176.89 2026-09-12T18:56:51.899081912Z 2179.08 2026-09-12T18:56:11.899079527Z 2181.64 2026-09-12T18:55:31.899077063Z 2184.61 2026-09-12T18:54:51.899074668Z 2187.87 2026-09-12T18:54:11.899072214Z 2190.35 2026-09-12T18:53:31.899065611Z 2190.49 2026-09-12T18:52:51.899063177Z 2190.61 2026-09-12T18:52:11.899060752Z 2190.62 2026-09-12T18:51:31.899058278Z 2191.29 2026-09-12T18:50:51.899055783Z 2193.55 2026-09-12T18:50:11.899053218Z 2193.74 2026-09-12T18:49:31.899050713Z 2193.77 2026-09-12T18:48:51.899048259Z 2193.85 2026-09-12T18:48:11.899045804Z 2194.23 2026-09-12T18:47:31.899043400Z 2195.36 2026-09-12T18:46:51.899040925Z 2195.45 2026-09-12T18:46:11.899037940Z 2195.44 2026-09-12T18:45:31.899035515Z 2195.60 2026-09-12T18:44:51.899033100Z 2195.83 2026-09-12T18:44:11.899030686Z 2195.81 2026-09-12T18:43:31.899028281Z 2195.82 2026-09-12T18:42:51.899025837Z 2195.92 2026-09-12T18:42:11.899023342Z 2195.90 2026-09-12T18:41:31.899020848Z 2195.82 2026-09-12T18:40:51.899018333Z 2196.24 2026-09-12T18:40:11.899015928Z 2198.65 2026-09-12T18:39:31.899013434Z 2200.56 2026-09-12T18:38:51.899010949Z 2202.47 2026-09-12T18:38:11.899008424Z 2204.20 2026-09-12T18:37:31.899005990Z 2206.06 2026-09-12T18:36:51.899003525Z 2205.92 2026-09-12T18:36:11.899001091Z 2206.68 2026-09-12T18:35:31.898998676Z 2206.81 2026-09-12T18:34:51.898996231Z 2209.53 2026-09-12T18:34:11.898993657Z 2211.51 2026-09-12T18:33:31.898991222Z 2214.40 2026-09-12T18:32:51.898988787Z 2214.58 2026-09-12T18:32:11.898986263Z 2216.42 2026-09-12T18:31:31.898983808Z 2218.96 2026-09-12T18:30:51.898981374Z 2221.48 2026-09-12T18:30:11.898978939Z 2221.62 2026-09-12T18:29:31.898976474Z 2222.89 2026-09-12T18:28:51.898974010Z 2225.36 2026-09-12T18:28:11.898971625Z 2228.86 2026-09-12T18:27:31.898969171Z 2228.96 2026-09-12T18:26:51.898966716Z 2229.01 2026-09-12T18:26:11.898964292Z 2229.12 2026-09-12T18:25:31.898961787Z 2229.27 2026-09-12T18:24:51.898959352Z 2229.49 2026-09-12T18:24:11.898956848Z 2229.48 2026-09-12T18:23:31.898954373Z 2230.07 2026-09-12T18:22:51.898951838Z 2229.96 2026-09-12T18:22:11.898949344Z 2231.27 2026-09-12T18:21:31.898946909Z 2231.11 2026-09-12T18:20:51.898944465Z 2231.49 2026-09-12T18:20:11.898941930Z 2231.63 2026-09-12T18:19:31.898939485Z 2231.80 2026-09-12T18:18:51.898937041Z 2231.79 2026-09-12T18:18:11.898934586Z 2232.91 2026-09-12T18:17:31.898932081Z 2232.93 2026-09-12T18:16:51.898929557Z 2233.66 2026-09-12T18:16:11.898927112Z 2235.09 2026-09-12T18:15:31.898924657Z 2235.23 2026-09-12T18:14:51.898922023Z 2235.36 2026-09-12T18:14:11.898913707Z 2235.27 2026-09-12T18:13:31.898911192Z 2235.32 2026-09-12T18:12:51.898908657Z 2235.68 2026-09-12T18:12:11.898906253Z 2235.77 2026-09-12T18:11:31.898903788Z 2235.89 2026-09-12T18:10:51.898901344Z 2235.93 2026-09-12T18:10:11.898898929Z 2236.08 2026-09-12T18:09:31.898896475Z 2236.01 2026-09-12T18:08:51.898894020Z 2236.01 2026-09-12T18:08:11.898891576Z 2236.13 2026-09-12T18:07:31.898889111Z 2236.11 2026-09-12T18:06:51.898886636Z 2236.18 2026-09-12T18:06:11.898884102Z 2236.42 2026-09-12T18:05:31.898881657Z 2236.45 2026-09-12T18:04:51.898879212Z 2236.56 2026-09-12T18:04:11.898873241Z 2236.47 2026-09-12T18:03:31.898870837Z 2236.54 2026-09-12T18:02:51.898868452Z 2236.36 2026-09-12T18:02:11.898866068Z 2236.31 2026-09-12T18:01:31.898863613Z 2236.36 2026-09-12T18:00:51.898861129Z 2236.51 2026-09-12T18:00:11.898858694Z 2236.71 2026-09-12T17:59:31.898856159Z 2236.85 2026-09-12T17:58:51.898853715Z 2236.94 2026-09-12T17:58:11.898851120Z 2237.09 2026-09-12T17:57:31.898847483Z 2237.07 2026-09-12T17:56:51.898845038Z 2237.26 2026-09-12T17:56:11.898842544Z 2237.47 2026-09-12T17:55:31.898840099Z 2237.55 2026-09-12T17:54:51.898837454Z 2237.60 2026-09-12T17:54:11.898835Z 2237.47 2026-09-12T17:53:31.898831673Z 2237.45 2026-09-12T17:52:51.898827646Z 2237.44 2026-09-12T17:52:11.898823919Z 2237.31 2026-09-12T17:51:31.898819440Z 2236.31 2026-09-12T17:50:51.898815944Z 2236.18 2026-09-12T17:50:11.898813439Z 2236.12 2026-09-12T17:49:31.898810925Z 2236.14 2026-09-12T17:48:51.898808380Z 2236.27 2026-09-12T17:48:11.898805925Z 2236.27 2026-09-12T17:47:31.898803481Z 2236.23 2026-09-12T17:46:51.898801046Z 2236.12 2026-09-12T17:46:11.898798171Z 2236.14 2026-09-12T17:45:31.898795706Z 2236.01 2026-09-12T17:44:51.898793231Z 2236.19 2026-09-12T17:44:11.898790827Z 2236.16 2026-09-12T17:43:31.898788402Z 2236.11 2026-09-12T17:42:51.898786008Z 2236.13 2026-09-12T17:42:11.898783573Z 2236.14 2026-09-12T17:41:31.898781169Z 2236.17 2026-09-12T17:40:51.898778694Z 2236.19 2026-09-12T17:40:11.898776159Z 2236.18 2026-09-12T17:39:31.898773705Z 2236.15 2026-09-12T17:38:51.898771260Z 2236.24 2026-09-12T17:38:11.898768826Z 2236.35 2026-09-12T17:37:31.898766321Z 2236.56 2026-09-12T17:36:51.898763866Z 2237.02 2026-09-12T17:36:11.898761462Z 2237.05 2026-09-12T17:35:31.898754449Z 2237.08 2026-09-12T17:34:51.898752004Z 2236.91 2026-09-12T17:34:11.898749600Z 2236.91 2026-09-12T17:33:31.898747205Z 2236.95 2026-09-12T17:32:51.898744761Z 2236.93 2026-09-12T17:32:11.898742186Z 2236.86 2026-09-12T17:31:31.898739681Z 2236.69 2026-09-12T17:30:51.898737217Z 2236.52 2026-09-12T17:30:11.898734682Z 2236.53 2026-09-12T17:29:31.898732257Z 2236.53 2026-09-12T17:28:51.898729863Z 2236.52 2026-09-12T17:28:11.898727458Z 2236.48 2026-09-12T17:27:31.898725094Z 2236.42 2026-09-12T17:26:51.898722679Z 2236.34 2026-09-12T17:26:11.898720265Z 2236.11 2026-09-12T17:25:31.898717840Z 2236.11 2026-09-12T17:24:51.898715346Z 2236.26 2026-09-12T17:24:11.898712921Z 2236.23 2026-09-12T17:23:31.898710507Z 2236.46 2026-09-12T17:22:51.898708052Z 2236.35 2026-09-12T17:22:11.898705317Z 2236.42 2026-09-12T17:21:31.898702922Z 2236.36 2026-09-12T17:20:51.898700528Z 2236.35 2026-09-12T17:20:11.898698103Z 2236.58 2026-09-12T17:19:31.898695549Z 2236.83 2026-09-12T17:18:51.898693164Z 2236.83 2026-09-12T17:18:11.898690709Z 2236.73 2026-09-12T17:17:31.898688295Z 2236.71 2026-09-12T17:16:51.898685850Z 2236.71 2026-09-12T17:16:11.898683416Z 2236.06 2026-09-12T17:15:31.898680971Z 2235.92 2026-09-12T17:14:51.898678577Z 2236.11 2026-09-12T17:14:11.898676032Z 2235.70 2026-09-12T17:13:31.898673587Z 2235.57 2026-09-12T17:12:51.898671203Z 2235.32 2026-09-12T17:12:11.898668809Z 2235.34 2026-09-12T17:11:31.898666374Z 2235.38 2026-09-12T17:10:51.898663939Z 2237.66 2026-09-12T17:10:11.898661455Z 2239.14 2026-09-12T17:09:31.898658990Z 2240.11 2026-09-12T17:08:51.898656576Z 2241.61 2026-09-12T17:08:11.898654161Z 2241.32 2026-09-12T17:07:31.898651717Z 2242.52 2026-09-12T17:06:51.898649252Z 2243.64 2026-09-12T17:06:11.898646767Z 2244.34 2026-09-12T17:05:31.898644263Z 2244.16 2026-09-12T17:04:51.898641778Z 2243.57 2026-09-12T17:04:11.898639293Z 2242.62 2026-09-12T17:03:31.898636859Z 2242.29 2026-09-12T17:02:51.898634424Z 2242.48 2026-09-12T17:02:11.898632Z 2242.59 2026-09-12T17:01:31.898629555Z 2243.23 2026-09-12T17:00:51.898627110Z 2243.94 2026-09-12T17:00:11.898624656Z 2244.31 2026-09-12T16:59:31.898622191Z 2245.11 2026-09-12T16:58:51.898619697Z 2245.96 2026-09-12T16:58:11.898617142Z 2246.76 2026-09-12T16:57:31.898614667Z 2246.98 2026-09-12T16:56:51.898612052Z 2247.66 2026-09-12T16:56:11.898599950Z 2248.80 2026-09-12T16:55:31.898597555Z 2249.95 2026-09-12T16:54:51.898595151Z 2250.96 2026-09-12T16:54:11.898592776Z 2251.72 2026-09-12T16:53:31.898590382Z 2252.58 2026-09-12T16:52:51.898587306Z 2253.55 2026-09-12T16:52:11.898584911Z 2255.04 2026-09-12T16:51:31.898582467Z 2256.11 2026-09-12T16:50:51.898580032Z 2257.02 2026-09-12T16:50:11.898577568Z 2258.24 2026-09-12T16:49:31.898575163Z 2259.78 2026-09-12T16:48:51.898572719Z 2260.88 2026-09-12T16:48:11.898570144Z 2261.72 2026-09-12T16:47:31.898567689Z 2262.23 2026-09-12T16:46:51.898565275Z 2262.61 2026-09-12T16:46:11.898562800Z 2262.94 2026-09-12T16:45:31.898559724Z 2263.40 2026-09-12T16:44:51.898556849Z 2264.21 2026-09-12T16:44:11.898554434Z 2265.07 2026-09-12T16:43:31.898551990Z 2265.48 2026-09-12T16:42:51.898549585Z 2265.41 2026-09-12T16:42:11.898547121Z 2265.53 2026-09-12T16:41:31.898544566Z 2265.61 2026-09-12T16:40:51.898541059Z 2265.80 2026-09-12T16:40:11.898535499Z 2265.90 2026-09-12T16:39:31.898531582Z 2266.23 2026-09-12T16:38:51.898527865Z 2266.84 2026-09-12T16:38:11.898524088Z 2267.57 2026-09-12T16:37:31.898520541Z 2268.02 2026-09-12T16:36:51.898517195Z 2268.44 2026-09-12T16:36:11.898513508Z 2268.65 2026-09-12T16:35:31.898509841Z 2268.87 2026-09-12T16:34:51.898506134Z 2268.90 2026-09-12T16:34:11.898502497Z 2269.01 2026-09-12T16:33:31.898499051Z 2269.03 2026-09-12T16:32:51.898495334Z 2269.04 2026-09-12T16:32:11.898491847Z 2269.07 2026-09-12T16:31:31.898488220Z 2269.05 2026-09-12T16:30:51.898484383Z 2269.07 2026-09-12T16:30:11.898480486Z 2269.01 2026-09-12T16:29:31.898477100Z 2269.03 2026-09-12T16:28:51.898473643Z 2268.89 2026-09-12T16:28:11.898470046Z 2268.86 2026-09-12T16:27:31.898466510Z 2268.95 2026-09-12T16:26:51.898462552Z 2269.12 2026-09-12T16:26:11.898458585Z 2269.47 2026-09-12T16:25:31.898455579Z 2269.91 2026-09-12T16:24:51.898453135Z 2270.43 2026-09-12T16:24:11.898450650Z 2271.11 2026-09-12T16:23:31.898448005Z 2271.20 2026-09-12T16:22:51.898445340Z 2271.25 2026-09-12T16:22:11.898442825Z 2271.37 2026-09-12T16:21:31.898440361Z 2271.54 2026-09-12T16:20:51.898437926Z 2271.73 2026-09-12T16:20:11.898435442Z 2271.85 2026-09-12T16:19:31.898432977Z 2271.93 2026-09-12T16:18:51.898430563Z 2271.98 2026-09-12T16:18:11.898428128Z 2272.07 2026-09-12T16:17:31.898421375Z 2272.37 2026-09-12T16:16:51.898418921Z 2272.91 2026-09-12T16:16:11.898416506Z 2273.52 2026-09-12T16:15:31.898413951Z 2273.99 2026-09-12T16:14:51.898411507Z 2274.48 2026-09-12T16:14:11.898409042Z 2274.68 2026-09-12T16:13:31.898406568Z 2274.87 2026-09-12T16:12:51.898404053Z 2275.28 2026-09-12T16:12:11.898401588Z 2275.84 2026-09-12T16:11:31.898399134Z 2275.89 2026-09-12T16:10:51.898396639Z 2275.84 2026-09-12T16:10:11.898394245Z 2275.81 2026-09-12T16:09:31.898391770Z 2275.79 2026-09-12T16:08:51.898389305Z 2275.87 2026-09-12T16:08:11.898386871Z 2276.11 2026-09-12T16:07:31.898384406Z 2276.12 2026-09-12T16:06:51.898381992Z 2276.20 2026-09-12T16:06:11.898379547Z 2276.17 2026-09-12T16:05:31.898377082Z 2276.08 2026-09-12T16:04:51.898374468Z 2276.04 2026-09-12T16:04:11.898372023Z 2276.04 2026-09-12T16:03:31.898369558Z 2275.99 2026-09-12T16:02:51.898367094Z 2276.60 2026-09-12T16:02:11.898364649Z 2277.45 2026-09-12T16:01:31.898362225Z 2278.15 2026-09-12T16:00:51.898359750Z 2278.97 2026-09-12T16:00:11.898357335Z 2279.70 2026-09-12T15:59:31.898354891Z 2280.21 2026-09-12T15:58:51.898352436Z 2280.72 2026-09-12T15:58:11.898349821Z 2281.20 2026-09-12T15:57:31.898347407Z 2282.16 2026-09-12T15:56:51.898345002Z 2282.97 2026-09-12T15:56:11.898342508Z 2283.70 2026-09-12T15:55:31.898340023Z 2284.51 2026-09-12T15:54:51.898337619Z 2285.42 2026-09-12T15:54:11.898335214Z 2285.45 2026-09-12T15:53:31.898332749Z 2285.58 2026-09-12T15:52:51.898330265Z 2285.57 2026-09-12T15:52:11.898327820Z 2285.76 2026-09-12T15:51:31.898325245Z 2285.73 2026-09-12T15:50:51.898322801Z 2286.01 2026-09-12T15:50:11.898320356Z 2286.61 2026-09-12T15:49:31.898317902Z 2287.43 2026-09-12T15:48:51.898315407Z 2288.11 2026-09-12T15:48:11.898312912Z 2288.82 2026-09-12T15:47:31.898310388Z 2289.56 2026-09-12T15:46:51.898307903Z 2290.14 2026-09-12T15:46:11.898305468Z 2290.64 2026-09-12T15:45:31.898303024Z 2291.30 2026-09-12T15:44:51.898300619Z 2292.24 2026-09-12T15:44:11.898298265Z 2293.12 2026-09-12T15:43:31.898295730Z 2293.53 2026-09-12T15:42:51.898293336Z 2294.13 2026-09-12T15:42:11.898290931Z 2294.71 2026-09-12T15:41:31.898288487Z 2295.32 2026-09-12T15:40:51.898286052Z 2295.74 2026-09-12T15:40:11.898283607Z 2296.17 2026-09-12T15:39:31.898281053Z 2296.90 2026-09-12T15:38:51.898278518Z 2297.25 2026-09-12T15:38:11.898270152Z 2297.64 2026-09-12T15:37:31.898267437Z 2298.19 2026-09-12T15:36:51.898265063Z 2298.44 2026-09-12T15:36:11.898262598Z 2298.33 2026-09-12T15:35:31.898260184Z 2297.56 2026-09-12T15:34:51.898257769Z 2296.84 2026-09-12T15:34:11.898255294Z 2296.44 2026-09-12T15:33:31.898252850Z 2296.31 2026-09-12T15:32:51.898250415Z 2296.32 2026-09-12T15:32:11.898247921Z 2296.20 2026-09-12T15:31:31.898245496Z 2296.26 2026-09-12T15:30:51.898243001Z 2296.21 2026-09-12T15:30:11.898240467Z 2296.21 2026-09-12T15:29:31.898238062Z 2296.22 2026-09-12T15:28:51.898235678Z 2296.25 2026-09-12T15:28:11.898233233Z 2296.36 2026-09-12T15:27:31.898230779Z 2296.32 2026-09-12T15:26:51.898228364Z 2296.39 2026-09-12T15:26:11.898225889Z 2296.26 2026-09-12T15:25:31.898223435Z 2296.03 2026-09-12T15:24:51.898220960Z 2296.01 2026-09-12T15:24:11.898218596Z 2296.03 2026-09-12T15:23:31.898216081Z 2296.01 2026-09-12T15:22:51.898213656Z 2296.10 2026-09-12T15:22:11.898211132Z 2296.09 2026-09-12T15:21:31.898208647Z 2295.93 2026-09-12T15:20:51.898206213Z 2295.95 2026-09-12T15:20:11.898203778Z 2295.95 2026-09-12T15:19:31.898201363Z 2295.71 2026-09-12T15:18:51.898198959Z 2295.73 2026-09-12T15:18:11.898196464Z 2295.76 2026-09-12T15:17:31.898194Z 2295.73 2026-09-12T15:16:51.898191495Z 2295.78 2026-09-12T15:16:11.898188249Z 2295.81 2026-09-12T15:15:31.898185754Z 2295.81 2026-09-12T15:14:51.898183330Z 2295.86 2026-09-12T15:14:11.898180835Z 2295.61 2026-09-12T15:13:31.898178370Z 2295.65 2026-09-12T15:12:51.898175886Z 2295.75 2026-09-12T15:12:11.898173411Z 2295.89 2026-09-12T15:11:31.898171017Z 2295.74 2026-09-12T15:10:51.898168612Z 2295.75 2026-09-12T15:10:11.898166178Z 2295.63 2026-09-12T15:09:31.898163663Z 2295.12 2026-09-12T15:08:51.898161218Z 2295.16 2026-09-12T15:08:11.898158814Z 2295.15 2026-09-12T15:07:31.898156409Z 2295.01 2026-09-12T15:06:51.898153995Z 2295.01 2026-09-12T15:06:11.898151500Z 2295.04 2026-09-12T15:05:31.898149086Z 2295.07 2026-09-12T15:04:51.898146601Z 2295.09 2026-09-12T15:04:11.898144076Z 2294.97 2026-09-12T15:03:31.898141652Z 2294.28 2026-09-12T15:02:51.898139197Z 2293.29 2026-09-12T15:02:11.898136763Z 2292.08 2026-09-12T15:01:31.898134258Z 2291.38 2026-09-12T15:00:51.898131833Z 2290.57 2026-09-12T15:00:11.898129359Z 2290.26 2026-09-12T14:59:31.898120903Z 2290.12 2026-09-12T14:58:51.898118478Z 2289.61 2026-09-12T14:58:11.898116004Z 2288.41 2026-09-12T14:57:31.898113469Z 2287.51 2026-09-12T14:56:51.898110824Z 2287.04 2026-09-12T14:56:11.898108349Z 2286.39 2026-09-12T14:55:31.898105173Z 2285.02 2026-09-12T14:54:51.898101296Z 2283.93 2026-09-12T14:54:11.898097429Z 2282.91 2026-09-12T14:53:31.898093502Z 2281.91 2026-09-12T14:52:51.898089805Z 2281.20 2026-09-12T14:52:11.898086078Z 2280.56 2026-09-12T14:51:31.898082281Z 2279.67 2026-09-12T14:50:51.898078153Z 2278.63 2026-09-12T14:50:11.898073985Z 2277.41 2026-09-12T14:49:31.898071550Z 2275.91 2026-09-12T14:48:51.898069086Z 2274.46 2026-09-12T14:48:11.898066591Z 2273.22 2026-09-12T14:47:31.898064046Z 2271.85 2026-09-12T14:46:51.898061542Z 2271.18 2026-09-12T14:46:11.898058977Z 2270.52 2026-09-12T14:45:31.898056612Z 2269.52 2026-09-12T14:44:51.898054178Z 2268.82 2026-09-12T14:44:11.898051613Z 2267.74 2026-09-12T14:43:31.898049149Z 2266.59 2026-09-12T14:42:51.898046674Z 2265.18 2026-09-12T14:42:11.898044209Z 2263.52 2026-09-12T14:41:31.898041775Z 2262.01 2026-09-12T14:40:51.898039320Z 2260.63 2026-09-12T14:40:11.898036805Z 2259.22 2026-09-12T14:39:31.898034301Z 2258.29 2026-09-12T14:38:51.898031806Z 2257.36 2026-09-12T14:38:11.898029311Z 2256.39 2026-09-12T14:37:31.898026847Z 2255.36 2026-09-12T14:36:51.898024332Z 2254.52 2026-09-12T14:36:11.898021958Z 2254.52 2026-09-12T14:35:31.898019553Z 2254.34 2026-09-12T14:34:51.898017099Z 2253.22 2026-09-12T14:34:11.898014093Z 2251.75 2026-09-12T14:33:31.898011648Z 2250.15 2026-09-12T14:32:51.898009244Z 2248.61 2026-09-12T14:32:11.898006819Z 2247.31 2026-09-12T14:31:31.898004315Z 2245.60 2026-09-12T14:30:51.898001830Z 2243.95 2026-09-12T14:30:11.897999365Z 2242.43 2026-09-12T14:29:31.897996831Z 2240.73 2026-09-12T14:28:51.897994336Z 2239.07 2026-09-12T14:28:11.897991931Z 2237.57 2026-09-12T14:27:31.897989517Z 2236.05 2026-09-12T14:26:51.897987142Z 2234.33 2026-09-12T14:26:11.897984698Z 2232.53 2026-09-12T14:25:31.897982273Z 2231.15 2026-09-12T14:24:51.897979799Z 2229.64 2026-09-12T14:24:11.897977364Z 2227.91 2026-09-12T14:23:31.897974869Z 2225.92 2026-09-12T14:22:51.897972405Z 2224.12 2026-09-12T14:22:11.897969980Z 2222.64 2026-09-12T14:21:31.897967516Z 2221.33 2026-09-12T14:20:51.897964891Z 2219.94 2026-09-12T14:20:11.897956665Z 2218.59 2026-09-12T14:19:31.897954251Z 2216.97 2026-09-12T14:18:51.897951816Z 2215.33 2026-09-12T14:18:11.897949352Z 2213.76 2026-09-12T14:17:31.897946907Z 2212.22 2026-09-12T14:16:51.897944453Z 2210.62 2026-09-12T14:16:11.897941998Z 2209.03 2026-09-12T14:15:31.897939573Z 2207.41 2026-09-12T14:14:51.897937099Z 2205.72 2026-09-12T14:14:11.897934604Z 2204.00 2026-09-12T14:13:31.897932069Z 2202.22 2026-09-12T14:12:51.897929585Z 2200.73 2026-09-12T14:12:11.897927040Z 2199.62 2026-09-12T14:11:31.897924585Z 2198.35 2026-09-12T14:10:51.897922171Z 2197.02 2026-09-12T14:10:11.897919746Z 2195.70 2026-09-12T14:09:31.897917232Z 2194.41 2026-09-12T14:08:51.897914837Z 2193.36 2026-09-12T14:08:11.897912393Z 2192.11 2026-09-12T14:07:31.897909888Z 2190.85 2026-09-12T14:06:51.897907493Z 2189.31 2026-09-12T14:06:11.897905089Z 2188.02 2026-09-12T14:05:31.897902674Z 2186.73 2026-09-12T14:04:51.897900190Z 2185.38 2026-09-12T14:04:11.897897725Z 2183.83 2026-09-12T14:03:31.897895160Z 2182.14 2026-09-12T14:02:51.897892736Z 2180.59 2026-09-12T14:02:11.897890311Z 2179.20 2026-09-12T14:01:31.897887877Z 2178.18 2026-09-12T14:00:51.897885382Z 2176.94 2026-09-12T14:00:11.897883008Z 2175.78 2026-09-12T13:59:31.897880613Z 2174.89 2026-09-12T13:58:51.897878158Z 2173.90 2026-09-12T13:58:11.897875744Z 2172.71 2026-09-12T13:57:31.897873319Z 2172.02 2026-09-12T13:56:51.897870865Z 2170.63 2026-09-12T13:56:11.897868410Z 2169.35 2026-09-12T13:55:31.897865946Z 2168.13 2026-09-12T13:54:51.897863411Z 2166.29 2026-09-12T13:54:11.897860926Z 2164.18 2026-09-12T13:53:31.897858482Z 2162.64 2026-09-12T13:52:51.897856027Z 2160.93 2026-09-12T13:52:11.897852661Z 2158.49 2026-09-12T13:51:31.897850276Z 2156.62 2026-09-12T13:50:51.897847862Z 2154.61 2026-09-12T13:50:11.897845397Z 2153.35 2026-09-12T13:49:31.897842852Z 2152.21 2026-09-12T13:48:51.897840398Z 2151.32 2026-09-12T13:48:11.897837933Z 2148.50 2026-09-12T13:47:31.897835479Z 2147.53 2026-09-12T13:46:51.897832954Z 2146.50 2026-09-12T13:46:11.897830068Z 2144.98 2026-09-12T13:45:31.897827554Z 2144.10 2026-09-12T13:44:51.897825169Z 2142.35 2026-09-12T13:44:11.897822755Z 2140.38 2026-09-12T13:43:31.897820200Z 2138.56 2026-09-12T13:42:51.897817735Z 2136.82 2026-09-12T13:42:11.897815231Z 2136.66 2026-09-12T13:41:31.897807817Z 2136.76 2026-09-12T13:40:51.897805362Z 2136.61 2026-09-12T13:40:11.897802938Z 2135.32 2026-09-12T13:39:31.897800403Z 2133.99 2026-09-12T13:38:51.897797978Z 2131.28 2026-09-12T13:38:11.897795454Z 2129.22 2026-09-12T13:37:31.897791957Z 2127.45 2026-09-12T13:36:51.897789022Z 2125.64 2026-09-12T13:36:11.897785204Z 2123.32 2026-09-12T13:35:31.897781357Z 2120.89 2026-09-12T13:34:51.897777490Z 2119.29 2026-09-12T13:34:11.897773843Z 2118.39 2026-09-12T13:33:31.897769906Z 2116.87 2026-09-12T13:32:51.897765788Z 2115.78 2026-09-12T13:32:11.897763303Z 2114.61 2026-09-12T13:31:31.897760909Z 2112.80 2026-09-12T13:30:51.897758434Z 2111.22 2026-09-12T13:30:11.897756010Z 2110.01 2026-09-12T13:29:31.897753485Z 2108.59 2026-09-12T13:28:51.897750960Z 2106.94 2026-09-12T13:28:11.897748486Z 2105.09 2026-09-12T13:27:31.897745560Z 2103.34 2026-09-12T13:26:51.897743106Z 2102.02 2026-09-12T13:26:11.897740661Z 2100.44 2026-09-12T13:25:31.897738236Z 2098.88 2026-09-12T13:24:51.897735752Z 2097.81 2026-09-12T13:24:11.897733337Z 2096.59 2026-09-12T13:23:31.897730953Z 2094.41 2026-09-12T13:22:51.897728518Z 2092.12 2026-09-12T13:22:11.897726104Z 2090.49 2026-09-12T13:21:31.897723649Z 2087.83 2026-09-12T13:20:51.897721195Z 2085.43 2026-09-12T13:20:11.897718660Z 2083.17 2026-09-12T13:19:31.897716275Z 2080.98 2026-09-12T13:18:51.897713811Z 2079.55 2026-09-12T13:18:11.897711416Z 2076.97 2026-09-12T13:17:31.897708932Z 2075.95 2026-09-12T13:16:51.897706517Z 2074.51 2026-09-12T13:16:11.897704103Z 2072.66 2026-09-12T13:15:31.897701648Z 2070.55 2026-09-12T13:14:51.897699264Z 2068.91 2026-09-12T13:14:11.897696599Z 2067.03 2026-09-12T13:13:31.897694144Z 2065.43 2026-09-12T13:12:51.897691679Z 2063.68 2026-09-12T13:12:11.897689175Z 2062.08 2026-09-12T13:11:31.897686560Z 2060.02 2026-09-12T13:10:51.897684025Z 2058.49 2026-09-12T13:10:11.897681150Z 2055.84 2026-09-12T13:09:31.897678645Z 2054.69 2026-09-12T13:08:51.897676190Z 2054.04 2026-09-12T13:08:11.897673736Z 2050.87 2026-09-12T13:07:31.897671241Z 2048.84 2026-09-12T13:06:51.897668837Z 2046.69 2026-09-12T13:06:11.897666352Z 2044.11 2026-09-12T13:05:31.897663867Z 2044.01 2026-09-12T13:04:51.897661433Z 2044.16 2026-09-12T13:04:11.897658988Z 2044.05 2026-09-12T13:03:31.897656503Z 2043.96 2026-09-12T13:02:51.897653839Z 2042.43 2026-09-12T13:02:11.897644942Z 2039.76 2026-09-12T13:01:31.897642507Z 2036.87 2026-09-12T13:00:51.897640083Z 2034.66 2026-09-12T13:00:11.897637628Z 2032.42 2026-09-12T12:59:31.897635234Z 2030.56 2026-09-12T12:58:51.897632769Z 2029.14 2026-09-12T12:58:11.897630335Z 2026.69 2026-09-12T12:57:31.897627920Z 2024.51 2026-09-12T12:56:51.897625465Z 2022.23 2026-09-12T12:56:11.897623021Z 2020.21 2026-09-12T12:55:31.897620506Z 2018.20 2026-09-12T12:54:51.897618041Z 2018.06 2026-09-12T12:54:11.897615507Z 2016.00 2026-09-12T12:53:31.897613032Z 2015.82 2026-09-12T12:52:51.897610598Z 2013.82 2026-09-12T12:52:11.897608203Z 2011.89 2026-09-12T12:51:31.897605829Z 2009.86 2026-09-12T12:50:51.897603414Z 2007.72 2026-09-12T12:50:11.897600980Z 2005.69 2026-09-12T12:49:31.897598515Z 2002.91 2026-09-12T12:48:51.897596110Z 2000.71 2026-09-12T12:48:11.897593696Z 1998.70 2026-09-12T12:47:31.897591251Z 1998.72 2026-09-12T12:46:51.897588847Z 1998.31 2026-09-12T12:46:11.897586372Z 1997.23 2026-09-12T12:45:31.897583868Z 1997.15 2026-09-12T12:44:51.897581383Z 1997.11 2026-09-12T12:44:11.897578918Z 1997.17 2026-09-12T12:43:31.897576544Z 1997.06 2026-09-12T12:42:51.897574119Z 1997.09 2026-09-12T12:42:11.897571625Z 1997.03 2026-09-12T12:41:31.897569190Z 1997.06 2026-09-12T12:40:51.897566685Z 1996.42 2026-09-12T12:40:11.897564261Z 1996.41 2026-09-12T12:39:31.897561806Z 1995.92 2026-09-12T12:38:51.897559352Z 1995.81 2026-09-12T12:38:11.897556897Z 1993.62 2026-09-12T12:37:31.897554412Z 1993.42 2026-09-12T12:36:51.897551898Z 1992.71 2026-09-12T12:36:11.897549443Z 1992.70 2026-09-12T12:35:31.897547009Z 1992.46 2026-09-12T12:34:51.897544584Z 1992.45 2026-09-12T12:34:11.897542159Z 1989.64 2026-09-12T12:33:31.897539725Z 1989.58 2026-09-12T12:32:51.897537280Z 1989.54 2026-09-12T12:32:11.897534816Z 1989.57 2026-09-12T12:31:31.897532331Z 1989.51 2026-09-12T12:30:51.897529866Z 1989.41 2026-09-12T12:30:11.897527402Z 1989.40 2026-09-12T12:29:31.897524306Z 1989.35 2026-09-12T12:28:51.897520559Z 1989.38 2026-09-12T12:28:11.897517974Z 1989.32 2026-09-12T12:27:31.897515490Z 1989.37 2026-09-12T12:26:51.897513005Z 1989.25 2026-09-12T12:26:11.897510560Z 1989.33 2026-09-12T12:25:31.897508106Z 1989.30 2026-09-12T12:24:51.897504188Z 1989.27 2026-09-12T12:24:11.897500261Z 1989.25 2026-09-12T12:23:31.897489932Z 1989.43 2026-09-12T12:22:51.897486225Z 1989.61 2026-09-12T12:22:11.897482127Z 1989.62 2026-09-12T12:21:31.897478240Z 1989.69 2026-09-12T12:20:51.897474272Z 1989.59 2026-09-12T12:20:11.897471808Z 1989.56 2026-09-12T12:19:31.897469293Z 1989.58 2026-09-12T12:18:51.897466818Z 1989.36 2026-09-12T12:18:11.897464334Z 1989.47 2026-09-12T12:17:31.897461889Z 1989.35 2026-09-12T12:16:51.897459435Z 1989.32 2026-09-12T12:16:11.897456950Z 1989.45 2026-09-12T12:15:31.897454535Z 1989.43 2026-09-12T12:14:51.897452081Z 1989.53 2026-09-12T12:14:11.897449656Z 1989.51 2026-09-12T12:13:31.897447232Z 1989.53 2026-09-12T12:12:51.897444757Z 1989.46 2026-09-12T12:12:11.897442313Z 1989.59 2026-09-12T12:11:31.897439818Z 1989.61 2026-09-12T12:10:51.897437333Z 1989.59 2026-09-12T12:10:11.897434748Z 1989.53 2026-09-12T12:09:31.897432344Z 1989.56 2026-09-12T12:08:51.897429869Z 1989.59 2026-09-12T12:08:11.897427445Z 1989.70 2026-09-12T12:07:31.897424960Z 1989.83 2026-09-12T12:06:51.897422566Z 1989.90 2026-09-12T12:06:11.897420061Z 1989.81 2026-09-12T12:05:31.897417606Z 1989.81 2026-09-12T12:04:51.897415172Z 1989.61 2026-09-12T12:04:11.897412747Z 1989.64 2026-09-12T12:03:31.897410293Z 1989.61 2026-09-12T12:02:51.897407768Z 1989.78 2026-09-12T12:02:11.897405203Z 1989.89 2026-09-12T12:01:31.897402769Z 1989.88 2026-09-12T12:00:51.897400284Z 1989.82 2026-09-12T12:00:11.897397879Z 1990.26 2026-09-12T11:59:31.897395415Z 1990.25 2026-09-12T11:58:51.897392850Z 1990.35 2026-09-12T11:58:11.897390375Z 1990.30 2026-09-12T11:57:31.897387981Z 1990.14 2026-09-12T11:56:51.897385586Z 1990.21 2026-09-12T11:56:11.897383172Z 1990.12 2026-09-12T11:55:31.897380707Z 1990.16 2026-09-12T11:54:51.897378283Z 1990.07 2026-09-12T11:54:11.897375808Z 1989.88 2026-09-12T11:53:31.897373183Z 1989.78 2026-09-12T11:52:51.897370769Z 1989.90 2026-09-12T11:52:11.897368354Z 1989.88 2026-09-12T11:51:31.897365910Z 1989.98 2026-09-12T11:50:51.897363505Z 1989.68 2026-09-12T11:50:11.897361080Z 1989.66 2026-09-12T11:49:31.897358646Z 1989.69 2026-09-12T11:48:51.897356161Z 1989.74 2026-09-12T11:48:11.897353797Z 1989.51 2026-09-12T11:47:31.897351372Z 1989.62 2026-09-12T11:46:51.897348727Z 1989.51 2026-09-12T11:46:11.897346283Z 1989.78 2026-09-12T11:45:31.897343818Z 1989.79 2026-09-12T11:44:51.897341213Z 1989.72 2026-09-12T11:44:11.897332717Z 1989.67 2026-09-12T11:43:31.897330273Z 1989.59 2026-09-12T11:42:51.897327808Z 1989.85 2026-09-12T11:42:11.897325374Z 1989.90 2026-09-12T11:41:31.897322969Z 1989.89 2026-09-12T11:40:51.897320515Z 1989.90 2026-09-12T11:40:11.897318090Z 1989.77 2026-09-12T11:39:31.897315665Z 1989.81 2026-09-12T11:38:51.897313281Z 1989.72 2026-09-12T11:38:11.897310666Z 1989.83 2026-09-12T11:37:31.897308211Z 1989.80 2026-09-12T11:36:51.897305767Z 1989.72 2026-09-12T11:36:11.897303262Z 1989.61 2026-09-12T11:35:31.897300828Z 1989.62 2026-09-12T11:34:51.897298373Z 1989.79 2026-09-12T11:34:11.897295898Z 1989.72 2026-09-12T11:33:31.897293494Z 1989.83 2026-09-12T11:32:51.897291079Z 1989.54 2026-09-12T11:32:11.897288565Z 1989.55 2026-09-12T11:31:31.897286120Z 1989.57 2026-09-12T11:30:51.897283646Z 1989.51 2026-09-12T11:30:11.897281181Z 1989.43 2026-09-12T11:29:31.897278666Z 1989.31 2026-09-12T11:28:51.897276232Z 1989.19 2026-09-12T11:28:11.897273777Z 1988.77 2026-09-12T11:27:31.897271172Z 1988.75 2026-09-12T11:26:51.897268718Z 1988.65 2026-09-12T11:26:11.897266283Z 1988.69 2026-09-12T11:25:31.897263688Z 1988.73 2026-09-12T11:24:51.897261143Z 1988.74 2026-09-12T11:24:11.897258689Z 1989.04 2026-09-12T11:23:31.897256184Z 1989.07 2026-09-12T11:22:51.897253679Z 1989.10 2026-09-12T11:22:11.897250774Z 1989.01 2026-09-12T11:21:31.897248359Z 1989.13 2026-09-12T11:20:51.897245895Z 1989.13 2026-09-12T11:20:11.897243450Z 1989.18 2026-09-12T11:19:31.897240966Z 1989.29 2026-09-12T11:18:51.897238461Z 1989.36 2026-09-12T11:18:11.897236006Z 1989.36 2026-09-12T11:17:31.897233522Z 1989.29 2026-09-12T11:16:51.897231067Z 1989.24 2026-09-12T11:16:11.897228623Z 1989.19 2026-09-12T11:15:31.897226208Z 1989.11 2026-09-12T11:14:51.897223763Z 1989.16 2026-09-12T11:14:11.897221269Z 1989.12 2026-09-12T11:13:31.897218824Z 1989.21 2026-09-12T11:12:51.897216340Z 1989.22 2026-09-12T11:12:11.897213835Z 1989.21 2026-09-12T11:11:31.897211340Z 1989.26 2026-09-12T11:10:51.897208845Z 1989.33 2026-09-12T11:10:11.897206211Z 1989.36 2026-09-12T11:09:31.897203686Z 1989.55 2026-09-12T11:08:51.897201181Z 1989.53 2026-09-12T11:08:11.897198696Z 1989.53 2026-09-12T11:07:31.897196272Z 1989.07 2026-09-12T11:06:51.897193777Z 1987.24 2026-09-12T11:06:11.897189159Z 1987.23 2026-09-12T11:05:31.897178238Z 1985.72 2026-09-12T11:04:51.897173650Z 1982.01 2026-09-12T11:04:11.897169752Z 1981.82 2026-09-12T11:03:31.897166216Z 1981.63 2026-09-12T11:02:51.897162379Z 1981.45 2026-09-12T11:02:11.897158461Z 1979.97 2026-09-12T11:01:31.897154203Z 1979.75 2026-09-12T11:00:51.897149985Z 1978.74 2026-09-12T11:00:11.897145737Z 1978.69 2026-09-12T10:59:31.897141529Z 1974.42 2026-09-12T10:58:51.897137332Z 1970.88 2026-09-12T10:58:11.897133184Z 1967.32 2026-09-12T10:57:31.897129066Z 1963.92 2026-09-12T10:56:51.897125009Z 1963.57 2026-09-12T10:56:11.897120921Z 1963.41 2026-09-12T10:55:31.897116963Z 1960.32 2026-09-12T10:54:51.897112826Z 1960.23 2026-09-12T10:54:11.897108898Z 1959.85 2026-09-12T10:53:31.897104931Z 1959.76 2026-09-12T10:52:51.897100382Z 1959.26 2026-09-12T10:52:11.897096215Z 1959.08 2026-09-12T10:51:31.897091907Z 1958.24 2026-09-12T10:50:51.897087679Z 1955.28 2026-09-12T10:50:11.897083411Z 1955.21 2026-09-12T10:49:31.897079433Z 1953.69 2026-09-12T10:48:51.897075366Z 1951.16 2026-09-12T10:48:11.897071228Z 1951.04 2026-09-12T10:47:31.897067150Z 1948.91 2026-09-12T10:46:51.897063002Z 1946.52 2026-09-12T10:46:11.897058885Z 1944.36 2026-09-12T10:45:31.897054847Z 1944.25 2026-09-12T10:44:51.897050519Z 1942.12 2026-09-12T10:44:11.897046121Z 1938.98 2026-09-12T10:43:31.897041853Z 1936.88 2026-09-12T10:42:51.897037535Z 1933.84 2026-09-12T10:42:11.897033357Z 1930.91 2026-09-12T10:41:31.897029259Z 1928.15 2026-09-12T10:40:51.897025142Z 1924.27 2026-09-12T10:40:11.897021234Z 1920.79 2026-09-12T10:39:31.897017317Z 1920.64 2026-09-12T10:38:51.897013440Z 1920.31 2026-09-12T10:38:11.897009392Z 1917.41 2026-09-12T10:37:31.897005545Z 1915.66 2026-09-12T10:36:51.897001297Z 1915.52 2026-09-12T10:36:11.896997209Z 1915.17 2026-09-12T10:35:31.896992821Z 1915.02 2026-09-12T10:34:51.896989084Z 1913.79 2026-09-12T10:34:11.896985227Z 1911.30 2026-09-12T10:33:31.896981650Z 1909.26 2026-09-12T10:32:51.896977763Z 1907.44 2026-09-12T10:32:11.896973876Z 1905.23 2026-09-12T10:31:31.896969878Z 1903.21 2026-09-12T10:30:51.896965710Z 1901.60 2026-09-12T10:30:11.896961512Z 1900.31 2026-09-12T10:29:31.896957305Z 1898.72 2026-09-12T10:28:51.896953037Z 1897.08 2026-09-12T10:28:11.896948869Z 1894.27 2026-09-12T10:27:31.896945162Z 1891.67 2026-09-12T10:26:51.896941084Z 1890.18 2026-09-12T10:26:11.896927579Z 1888.73 2026-09-12T10:25:31.896923792Z 1887.37 2026-09-12T10:24:51.896919935Z 1886.03 2026-09-12T10:24:11.896916408Z 1883.45 2026-09-12T10:23:31.896912801Z 1881.12 2026-09-12T10:22:51.896907752Z 1879.26 2026-09-12T10:22:11.896904135Z 1877.24 2026-09-12T10:21:31.896900188Z 1875.21 2026-09-12T10:20:51.896896240Z 1872.92 2026-09-12T10:20:11.896892163Z 1870.35 2026-09-12T10:19:31.896888125Z 1868.46 2026-09-12T10:18:51.896884248Z 1867.37 2026-09-12T10:18:11.896880661Z 1865.66 2026-09-12T10:17:31.896877195Z 1865.28 2026-09-12T10:16:51.896873758Z 1865.45 2026-09-12T10:16:11.896870141Z 1865.79 2026-09-12T10:15:31.896866384Z 1862.41 2026-09-12T10:14:51.896862657Z 1859.92 2026-09-12T10:14:11.896859061Z 1858.06 2026-09-12T10:13:31.896855123Z 1855.83 2026-09-12T10:12:51.896851276Z 1854.71 2026-09-12T10:12:11.896847940Z 1853.32 2026-09-12T10:11:31.896845445Z 1851.64 2026-09-12T10:10:51.896842961Z 1849.66 2026-09-12T10:10:11.896840446Z 1848.89 2026-09-12T10:09:31.896837931Z 1848.63 2026-09-12T10:08:51.896835497Z 1848.69 2026-09-12T10:08:11.896833042Z 1846.83 2026-09-12T10:07:31.896830347Z 1844.66 2026-09-12T10:06:51.896827902Z 1842.48 2026-09-12T10:06:11.896825468Z 1839.93 2026-09-12T10:05:31.896822983Z 1837.28 2026-09-12T10:04:51.896820438Z 1837.11 2026-09-12T10:04:11.896817934Z 1834.51 2026-09-12T10:03:31.896815519Z 1831.81 2026-09-12T10:02:51.896812974Z 1828.13 2026-09-12T10:02:11.896810470Z 1828.11 2026-09-12T10:01:31.896807985Z 1826.79 2026-09-12T10:00:51.896805420Z 1824.68 2026-09-12T10:00:11.896802906Z 1821.01 2026-09-12T09:59:31.896800501Z 1818.65 2026-09-12T09:58:51.896798077Z 1816.47 2026-09-12T09:58:11.896795632Z 1813.86 2026-09-12T09:57:31.896793117Z 1811.77 2026-09-12T09:56:51.896790703Z 1811.68 2026-09-12T09:56:11.896788228Z 1808.67 2026-09-12T09:55:31.896785784Z 1806.51 2026-09-12T09:54:51.896783319Z 1804.31 2026-09-12T09:54:11.896780834Z 1801.49 2026-09-12T09:53:31.896778370Z 1799.54 2026-09-12T09:52:51.896775905Z 1799.60 2026-09-12T09:52:11.896773360Z 1799.37 2026-09-12T09:51:31.896770856Z 1796.73 2026-09-12T09:50:51.896768401Z 1795.29 2026-09-12T09:50:11.896765986Z 1792.50 2026-09-12T09:49:31.896763472Z 1789.83 2026-09-12T09:48:51.896761027Z 1786.87 2026-09-12T09:48:11.896758543Z 1784.62 2026-09-12T09:47:31.896751038Z 1782.67 2026-09-12T09:46:51.896748574Z 1780.71 2026-09-12T09:46:11.896746119Z 1777.03 2026-09-12T09:45:31.896743665Z 1773.40 2026-09-12T09:44:51.896741200Z 1770.18 2026-09-12T09:44:11.896738695Z 1770.17 2026-09-12T09:43:31.896736191Z 1770.16 2026-09-12T09:42:51.896733746Z 1770.28 2026-09-12T09:42:11.896731302Z 1769.88 2026-09-12T09:41:31.896728867Z 1767.30 2026-09-12T09:40:51.896725010Z 1764.97 2026-09-12T09:40:11.896722545Z 1763.28 2026-09-12T09:39:31.896720101Z 1761.55 2026-09-12T09:38:51.896717716Z 1760.64 2026-09-12T09:38:11.896715272Z 1761.01 2026-09-12T09:37:31.896712857Z 1761.01 2026-09-12T09:36:51.896710442Z 1761.05 2026-09-12T09:36:11.896708058Z 1761.05 2026-09-12T09:35:31.896705654Z 1761.20 2026-09-12T09:34:51.896703149Z 1761.04 2026-09-12T09:34:11.896700744Z 1761.09 2026-09-12T09:33:31.896698310Z 1761.17 2026-09-12T09:32:51.896695875Z 1761.15 2026-09-12T09:32:11.896693361Z 1761.13 2026-09-12T09:31:31.896690926Z 1760.92 2026-09-12T09:30:51.896688531Z 1759.21 2026-09-12T09:30:11.896686027Z 1758.00 2026-09-12T09:29:31.896683622Z 1757.01 2026-09-12T09:28:51.896681188Z 1755.82 2026-09-12T09:28:11.896678753Z 1755.20 2026-09-12T09:27:31.896676309Z 1755.06 2026-09-12T09:26:51.896673824Z 1754.96 2026-09-12T09:26:11.896671279Z 1754.76 2026-09-12T09:25:31.896668825Z 1754.66 2026-09-12T09:24:51.896666390Z 1754.78 2026-09-12T09:24:11.896663976Z 1754.79 2026-09-12T09:23:31.896661491Z 1755.34 2026-09-12T09:22:51.896659066Z 1756.24 2026-09-12T09:22:11.896656622Z 1755.74 2026-09-12T09:21:31.896654137Z 1754.52 2026-09-12T09:20:51.896651713Z 1753.31 2026-09-12T09:20:11.896649308Z 1753.11 2026-09-12T09:19:31.896646863Z 1754.15 2026-09-12T09:18:51.896644399Z 1754.75 2026-09-12T09:18:11.896641944Z 1754.66 2026-09-12T09:17:31.896639410Z 1754.37 2026-09-12T09:16:51.896636935Z 1755.66 2026-09-12T09:16:11.896634500Z 1756.65 2026-09-12T09:15:31.896632086Z 1757.16 2026-09-12T09:14:51.896629641Z 1757.32 2026-09-12T09:14:11.896627217Z 1757.59 2026-09-12T09:13:31.896624782Z 1757.47 2026-09-12T09:12:51.896622318Z 1757.15 2026-09-12T09:12:11.896619843Z 1755.61 2026-09-12T09:11:31.896617388Z 1754.53 2026-09-12T09:10:51.896614834Z 1754.41 2026-09-12T09:10:11.896612309Z 1754.89 2026-09-12T09:09:31.896609834Z 1754.97 2026-09-12T09:08:51.896607249Z 1755.77 2026-09-12T09:08:11.896594786Z 1757.59 2026-09-12T09:07:31.896590879Z 1758.14 2026-09-12T09:06:51.896586801Z 1757.64 2026-09-12T09:06:11.896582603Z 1757.64 2026-09-12T09:05:31.896578896Z 1757.64 2026-09-12T09:04:51.896574638Z 1757.73 2026-09-12T09:04:11.896570831Z 1758.03 2026-09-12T09:03:31.896567285Z 1757.51 2026-09-12T09:02:51.896563417Z 1756.32 2026-09-12T09:02:11.896559620Z 1756.18 2026-09-12T09:01:31.896555212Z 1755.69 2026-09-12T09:00:51.896551044Z 1754.86 2026-09-12T09:00:11.896546726Z 1754.46 2026-09-12T08:59:31.896542829Z 1754.74 2026-09-12T08:58:51.896537699Z 1755.06 2026-09-12T08:58:11.896533842Z 1755.05 2026-09-12T08:57:31.896529895Z 1755.14 2026-09-12T08:56:51.896526188Z 1755.12 2026-09-12T08:56:11.896522170Z 1755.55 2026-09-12T08:55:31.896518233Z 1755.59 2026-09-12T08:54:51.896514496Z 1755.21 2026-09-12T08:54:11.896510458Z 1753.82 2026-09-12T08:53:31.896506751Z 1752.51 2026-09-12T08:52:51.896502854Z 1751.15 2026-09-12T08:52:11.896499317Z 1749.89 2026-09-12T08:51:31.896495660Z 1749.25 2026-09-12T08:50:51.896491964Z 1749.32 2026-09-12T08:50:11.896488627Z 1749.28 2026-09-12T08:49:31.896484610Z 1748.97 2026-09-12T08:48:51.896480632Z 1748.05 2026-09-12T08:48:11.896476955Z 1747.06 2026-09-12T08:47:31.896473008Z 1746.19 2026-09-12T08:46:51.896469021Z 1745.36 2026-09-12T08:46:11.896464943Z 1744.41 2026-09-12T08:45:31.896460785Z 1743.51 2026-09-12T08:44:51.896456828Z 1742.40 2026-09-12T08:44:11.896452740Z 1741.35 2026-09-12T08:43:31.896448592Z 1740.33 2026-09-12T08:42:51.896444775Z 1739.36 2026-09-12T08:42:11.896441028Z 1738.26 2026-09-12T08:41:31.896437381Z 1737.07 2026-09-12T08:40:51.896433925Z 1736.44 2026-09-12T08:40:11.896430418Z 1736.12 2026-09-12T08:39:31.896426862Z 1735.79 2026-09-12T08:38:51.896423355Z 1735.35 2026-09-12T08:38:11.896419718Z 1735.11 2026-09-12T08:37:31.896416272Z 1734.71 2026-09-12T08:36:51.896412805Z 1733.93 2026-09-12T08:36:11.896409118Z 1732.62 2026-09-12T08:35:31.896405512Z 1731.30 2026-09-12T08:34:51.896401624Z 1730.74 2026-09-12T08:34:11.896397006Z 1730.12 2026-09-12T08:33:31.896392618Z 1729.56 2026-09-12T08:32:51.896388560Z 1728.53 2026-09-12T08:32:11.896384963Z 1727.08 2026-09-12T08:31:31.896381467Z 1725.05 2026-09-12T08:30:51.896377950Z 1723.03 2026-09-12T08:30:11.896374464Z 1720.85 2026-09-12T08:29:31.896366439Z 1719.79 2026-09-12T08:28:51.896363914Z 1719.61 2026-09-12T08:28:11.896361439Z 1718.31 2026-09-12T08:27:31.896358924Z 1716.66 2026-09-12T08:26:51.896356430Z 1718.12 2026-09-12T08:26:11.896353935Z 1719.20 2026-09-12T08:25:31.896351420Z 1719.17 2026-09-12T08:24:51.896348966Z 1719.53 2026-09-12T08:24:11.896346501Z 1719.52 2026-09-12T08:23:31.896344027Z 1718.66 2026-09-12T08:22:51.896341552Z 1717.15 2026-09-12T08:22:11.896339147Z 1715.89 2026-09-12T08:21:31.896336713Z 1714.33 2026-09-12T08:20:51.896334258Z 1711.86 2026-09-12T08:20:11.896331764Z 1709.51 2026-09-12T08:19:31.896329259Z 1708.22 2026-09-12T08:18:51.896326804Z 1708.20 2026-09-12T08:18:11.896324290Z 1707.66 2026-09-12T08:17:31.896321745Z 1705.73 2026-09-12T08:16:51.896318509Z 1703.38 2026-09-12T08:16:11.896316054Z 1701.76 2026-09-12T08:15:31.896313509Z 1701.18 2026-09-12T08:14:51.896311095Z 1703.34 2026-09-12T08:14:11.896308620Z 1707.93 2026-09-12T08:13:31.896306126Z 1708.03 2026-09-12T08:12:51.896303691Z 1705.53 2026-09-12T08:12:11.896301287Z 1702.44 2026-09-12T08:11:31.896298832Z 1699.91 2026-09-12T08:10:51.896296347Z 1698.23 2026-09-12T08:10:11.896293893Z 1695.71 2026-09-12T08:09:31.896291408Z 1692.70 2026-09-12T08:08:51.896288953Z 1691.41 2026-09-12T08:08:11.896286409Z 1690.26 2026-09-12T08:07:31.896283944Z 1688.93 2026-09-12T08:06:51.896281520Z 1687.46 2026-09-12T08:06:11.896279145Z 1686.63 2026-09-12T08:05:31.896276721Z 1687.09 2026-09-12T08:04:51.896274226Z 1686.68 2026-09-12T08:04:11.896271761Z 1687.72 2026-09-12T08:03:31.896269267Z 1687.09 2026-09-12T08:02:51.896266812Z 1684.31 2026-09-12T08:02:11.896264418Z 1682.51 2026-09-12T08:01:31.896261943Z 1682.20 2026-09-12T08:00:51.896259468Z 1681.42 2026-09-12T08:00:11.896256964Z 1679.65 2026-09-12T07:59:31.896254489Z 1678.13 2026-09-12T07:58:51.896252024Z 1676.22 2026-09-12T07:58:11.896249560Z 1676.53 2026-09-12T07:57:31.896247145Z 1673.77 2026-09-12T07:56:51.896244711Z 1670.87 2026-09-12T07:56:11.896242276Z 1668.29 2026-09-12T07:55:31.896239832Z 1666.69 2026-09-12T07:54:51.896237417Z 1666.27 2026-09-12T07:54:11.896235002Z 1666.11 2026-09-12T07:53:31.896232568Z 1667.22 2026-09-12T07:52:51.896230083Z 1665.71 2026-09-12T07:52:11.896227639Z 1663.95 2026-09-12T07:51:31.896225174Z 1662.76 2026-09-12T07:50:51.896222549Z 1662.98 2026-09-12T07:50:11.896214624Z 1662.80 2026-09-12T07:49:31.896212190Z 1663.09 2026-09-12T07:48:51.896209785Z 1660.49 2026-09-12T07:48:11.896207311Z 1657.08 2026-09-12T07:47:31.896204866Z 1653.70 2026-09-12T07:46:51.896202411Z 1650.43 2026-09-12T07:46:11.896199937Z 1648.64 2026-09-12T07:45:31.896197532Z 1649.41 2026-09-12T07:44:51.896195098Z 1650.02 2026-09-12T07:44:11.896192653Z 1649.56 2026-09-12T07:43:31.896190189Z 1649.65 2026-09-12T07:42:51.896187734Z 1649.75 2026-09-12T07:42:11.896185219Z 1648.24 2026-09-12T07:41:31.896182735Z 1643.40 2026-09-12T07:40:51.896180260Z 1641.38 2026-09-12T07:40:11.896177845Z 1639.89 2026-09-12T07:39:31.896175321Z 1637.45 2026-09-12T07:38:51.896172896Z 1636.55 2026-09-12T07:38:11.896170422Z 1636.74 2026-09-12T07:37:31.896167977Z 1636.02 2026-09-12T07:36:51.896165482Z 1634.71 2026-09-12T07:36:11.896163048Z 1632.62 2026-09-12T07:35:31.896160553Z 1630.70 2026-09-12T07:34:51.896157357Z 1628.77 2026-09-12T07:34:11.896154933Z 1628.26 2026-09-12T07:33:31.896152348Z 1628.62 2026-09-12T07:32:51.896149803Z 1627.53 2026-09-12T07:32:11.896147378Z 1624.69 2026-09-12T07:31:31.896144904Z 1622.33 2026-09-12T07:30:51.896142429Z 1620.39 2026-09-12T07:30:11.896139975Z 1618.62 2026-09-12T07:29:31.896137560Z 1616.77 2026-09-12T07:28:51.896135115Z 1615.58 2026-09-12T07:28:11.896132651Z 1614.11 2026-09-12T07:27:31.896130226Z 1612.72 2026-09-12T07:26:51.896127782Z 1612.37 2026-09-12T07:26:11.896125277Z 1612.09 2026-09-12T07:25:31.896122843Z 1611.57 2026-09-12T07:24:51.896120308Z 1607.72 2026-09-12T07:24:11.896117873Z 1607.15 2026-09-12T07:23:31.896115469Z 1606.27 2026-09-12T07:22:51.896112142Z 1603.89 2026-09-12T07:22:11.896107183Z 1601.17 2026-09-12T07:21:31.896104067Z 1598.67 2026-09-12T07:20:51.896101603Z 1597.79 2026-09-12T07:20:11.896099158Z 1597.84 2026-09-12T07:19:31.896096633Z 1599.21 2026-09-12T07:18:51.896094169Z 1599.62 2026-09-12T07:18:11.896091694Z 1597.83 2026-09-12T07:17:31.896089220Z 1594.65 2026-09-12T07:16:51.896086645Z 1592.33 2026-09-12T07:16:11.896084040Z 1592.92 2026-09-12T07:15:31.896081595Z 1592.99 2026-09-12T07:14:51.896079131Z 1593.02 2026-09-12T07:14:11.896076656Z 1592.87 2026-09-12T07:13:31.896074191Z 1592.19 2026-09-12T07:12:51.896071717Z 1591.75 2026-09-12T07:12:11.896069232Z 1591.77 2026-09-12T07:11:31.896066497Z 1591.86 2026-09-12T07:10:51.896059794Z 1591.91 2026-09-12T07:10:11.896057320Z 1592.03 2026-09-12T07:09:31.896054905Z 1592.11 2026-09-12T07:08:51.896052451Z 1592.38 2026-09-12T07:08:11.896049986Z 1592.75 2026-09-12T07:07:31.896047411Z 1592.73 2026-09-12T07:06:51.896044947Z 1592.83 2026-09-12T07:06:11.896042482Z 1592.98 2026-09-12T07:05:31.896040078Z 1592.98 2026-09-12T07:04:51.896037693Z 1593.06 2026-09-12T07:04:11.896035239Z 1593.17 2026-09-12T07:03:31.896032794Z 1593.35 2026-09-12T07:02:51.896030349Z 1593.42 2026-09-12T07:02:11.896027895Z 1593.41 2026-09-12T07:01:31.896025460Z 1593.52 2026-09-12T07:00:51.896023036Z 1593.41 2026-09-12T07:00:11.896020551Z 1593.02 2026-09-12T06:59:31.896018026Z 1592.91 2026-09-12T06:58:51.896015472Z 1593.07 2026-09-12T06:58:11.896012987Z 1592.91 2026-09-12T06:57:31.896006465Z 1592.90 2026-09-12T06:56:51.896002387Z 1592.96 2026-09-12T06:56:11.895998039Z 1592.49 2026-09-12T06:55:31.895995614Z 1592.60 2026-09-12T06:54:51.895993110Z 1592.42 2026-09-12T06:54:11.895990695Z 1592.23 2026-09-12T06:53:31.895987980Z 1592.21 2026-09-12T06:52:51.895985515Z 1592.12 2026-09-12T06:52:11.895983031Z 1592.02 2026-09-12T06:51:31.895980566Z 1592.13 2026-09-12T06:50:51.895978072Z 1592.08 2026-09-12T06:50:11.895975457Z 1592.25 2026-09-12T06:49:31.895972952Z 1592.56 2026-09-12T06:48:51.895970517Z 1592.58 2026-09-12T06:48:11.895968113Z 1592.77 2026-09-12T06:47:31.895965708Z 1592.85 2026-09-12T06:46:51.895963314Z 1592.80 2026-09-12T06:46:11.895960919Z 1592.54 2026-09-12T06:45:31.895958515Z 1592.67 2026-09-12T06:44:51.895956020Z 1592.91 2026-09-12T06:44:11.895953626Z 1592.82 2026-09-12T06:43:31.895951181Z 1592.79 2026-09-12T06:42:51.895948737Z 1592.82 2026-09-12T06:42:11.895946252Z 1592.89 2026-09-12T06:41:31.895943737Z 1592.95 2026-09-12T06:40:51.895941293Z 1592.87 2026-09-12T06:40:11.895938838Z 1592.86 2026-09-12T06:39:31.895936424Z 1593.09 2026-09-12T06:38:51.895933939Z 1592.86 2026-09-12T06:38:11.895931524Z 1592.82 2026-09-12T06:37:31.895929050Z 1592.95 2026-09-12T06:36:51.895926595Z 1592.90 2026-09-12T06:36:11.895924121Z 1592.71 2026-09-12T06:35:31.895921656Z 1592.81 2026-09-12T06:34:51.895918891Z 1592.71 2026-09-12T06:34:11.895916456Z 1592.77 2026-09-12T06:33:31.895914002Z 1592.75 2026-09-12T06:32:51.895911407Z 1592.34 2026-09-12T06:32:11.895903121Z 1592.27 2026-09-12T06:31:31.895900697Z 1592.39 2026-09-12T06:30:51.895898282Z 1592.22 2026-09-12T06:30:11.895895848Z 1592.34 2026-09-12T06:29:31.895893393Z 1592.25 2026-09-12T06:28:51.895890798Z 1592.39 2026-09-12T06:28:11.895888344Z 1592.46 2026-09-12T06:27:31.895885839Z 1592.51 2026-09-12T06:26:51.895883324Z 1592.72 2026-09-12T06:26:11.895880829Z 1592.84 2026-09-12T06:25:31.895878315Z 1593.38 2026-09-12T06:24:51.895875820Z 1593.94 2026-09-12T06:24:11.895873245Z 1594.07 2026-09-12T06:23:31.895870821Z 1594.43 2026-09-12T06:22:51.895868386Z 1594.93 2026-09-12T06:22:11.895865922Z 1595.01 2026-09-12T06:21:31.895863437Z 1595.44 2026-09-12T06:20:51.895860992Z 1595.42 2026-09-12T06:20:11.895858578Z 1595.30 2026-09-12T06:19:31.895856143Z 1595.17 2026-09-12T06:18:51.895853649Z 1594.71 2026-09-12T06:18:11.895851114Z 1594.63 2026-09-12T06:17:31.895848669Z 1594.64 2026-09-12T06:16:51.895846205Z 1594.59 2026-09-12T06:16:11.895843730Z 1594.41 2026-09-12T06:15:31.895841185Z 1594.62 2026-09-12T06:14:51.895838691Z 1594.55 2026-09-12T06:14:11.895836226Z 1594.78 2026-09-12T06:13:31.895833761Z 1594.63 2026-09-12T06:12:51.895831287Z 1594.24 2026-09-12T06:12:11.895828862Z 1594.33 2026-09-12T06:11:31.895826107Z 1594.16 2026-09-12T06:10:51.895823572Z 1593.38 2026-09-12T06:10:11.895821078Z 1593.21 2026-09-12T06:09:31.895818613Z 1592.52 2026-09-12T06:08:51.895816128Z 1592.62 2026-09-12T06:08:11.895813644Z 1591.93 2026-09-12T06:07:31.895811029Z 1592.00 2026-09-12T06:06:51.895808504Z 1591.64 2026-09-12T06:06:11.895806009Z 1591.85 2026-09-12T06:05:31.895803535Z 1592.04 2026-09-12T06:04:51.895801020Z 1592.00 2026-09-12T06:04:11.895798565Z 1592.08 2026-09-12T06:03:31.895796081Z 1592.06 2026-09-12T06:02:51.895793656Z 1591.91 2026-09-12T06:02:11.895791102Z 1591.82 2026-09-12T06:01:31.895788587Z 1591.71 2026-09-12T06:00:51.895786142Z 1591.72 2026-09-12T06:00:11.895783728Z 1591.88 2026-09-12T05:59:31.895781263Z 1591.87 2026-09-12T05:58:51.895778718Z 1591.88 2026-09-12T05:58:11.895776214Z 1591.91 2026-09-12T05:57:31.895773719Z 1592.09 2026-09-12T05:56:51.895771264Z 1592.40 2026-09-12T05:56:11.895768820Z 1592.34 2026-09-12T05:55:31.895766345Z 1592.23 2026-09-12T05:54:51.895763810Z 1592.30 2026-09-12T05:54:11.895761386Z 1592.31 2026-09-12T05:53:31.895758791Z 1592.28 2026-09-12T05:52:51.895752249Z 1592.11 2026-09-12T05:52:11.895749844Z 1592.02 2026-09-12T05:51:31.895747340Z 1592.20 2026-09-12T05:50:51.895744885Z 1593.06 2026-09-12T05:50:11.895742360Z 1593.15 2026-09-12T05:49:31.895739836Z 1593.07 2026-09-12T05:48:51.895737341Z 1593.03 2026-09-12T05:48:11.895734866Z 1593.09 2026-09-12T05:47:31.895732442Z 1593.21 2026-09-12T05:46:51.895730007Z 1593.47 2026-09-12T05:46:11.895727512Z 1593.40 2026-09-12T05:45:31.895725108Z 1593.33 2026-09-12T05:44:51.895722643Z 1593.22 2026-09-12T05:44:11.895720129Z 1592.71 2026-09-12T05:43:31.895717734Z 1592.70 2026-09-12T05:42:51.895715250Z 1592.74 2026-09-12T05:42:11.895712755Z 1592.72 2026-09-12T05:41:31.895710260Z 1592.80 2026-09-12T05:40:51.895707695Z 1592.77 2026-09-12T05:40:11.895705271Z 1592.83 2026-09-12T05:39:31.895702786Z 1592.48 2026-09-12T05:38:51.895700312Z 1592.36 2026-09-12T05:38:11.895697777Z 1592.46 2026-09-12T05:37:31.895695292Z 1592.74 2026-09-12T05:36:51.895692787Z 1592.83 2026-09-12T05:36:11.895690333Z 1592.72 2026-09-12T05:35:31.895687848Z 1592.61 2026-09-12T05:34:51.895685163Z 1592.62 2026-09-12T05:34:11.895682699Z 1592.40 2026-09-12T05:33:31.895680144Z 1592.46 2026-09-12T05:32:51.895677649Z 1592.55 2026-09-12T05:32:11.895675084Z 1592.55 2026-09-12T05:31:31.895672590Z 1592.32 2026-09-12T05:30:51.895670175Z 1592.35 2026-09-12T05:30:11.895667670Z 1592.24 2026-09-12T05:29:31.895664975Z 1592.05 2026-09-12T05:28:51.895662501Z 1590.45 2026-09-12T05:28:11.895660056Z 1585.33 2026-09-12T05:27:31.895657652Z 1585.28 2026-09-12T05:26:51.895655217Z 1584.61 2026-09-12T05:26:11.895652803Z 1585.21 2026-09-12T05:25:31.895650338Z 1585.58 2026-09-12T05:24:51.895647853Z 1588.72 2026-09-12T05:24:11.895645339Z 1594.14 2026-09-12T05:23:31.895642774Z 1594.21 2026-09-12T05:22:51.895640289Z 1594.62 2026-09-12T05:22:11.895637825Z 1595.14 2026-09-12T05:21:31.895635360Z 1595.40 2026-09-12T05:20:51.895632915Z 1595.11 2026-09-12T05:20:11.895630441Z 1595.06 2026-09-12T05:19:31.895627976Z 1594.59 2026-09-12T05:18:51.895625522Z 1594.53 2026-09-12T05:18:11.895623097Z 1597.31 2026-09-12T05:17:31.895620662Z 1597.53 2026-09-12T05:16:51.895618158Z 1597.86 2026-09-12T05:16:11.895615733Z 1598.98 2026-09-12T05:15:31.895613229Z 1599.13 2026-09-12T05:14:51.895610654Z 1599.12 2026-09-12T05:14:11.895602749Z 1599.24 2026-09-12T05:13:31.895600274Z 1602.84 2026-09-12T05:12:51.895597709Z 1605.53 2026-09-12T05:12:11.895595205Z 1607.78 2026-09-12T05:11:31.895592650Z 1610.43 2026-09-12T05:10:51.895590235Z 1612.45 2026-09-12T05:10:11.895587801Z 1612.56 2026-09-12T05:09:31.895585396Z 1612.51 2026-09-12T05:08:51.895582962Z 1612.51 2026-09-12T05:08:11.895580477Z 1614.83 2026-09-12T05:07:31.895578003Z 1616.81 2026-09-12T05:06:51.895575508Z 1618.93 2026-09-12T05:06:11.895573003Z 1618.96 2026-09-12T05:05:31.895570549Z 1619.28 2026-09-12T05:04:51.895568094Z 1619.14 2026-09-12T05:04:11.895565680Z 1619.26 2026-09-12T05:03:31.895563185Z 1619.33 2026-09-12T05:02:51.895560600Z 1619.77 2026-09-12T05:02:11.895558135Z 1620.51 2026-09-12T05:01:31.895555671Z 1621.59 2026-09-12T05:00:51.895553176Z 1621.91 2026-09-12T05:00:11.895550722Z 1623.21 2026-09-12T04:59:31.895548237Z 1625.30 2026-09-12T04:58:51.895545762Z 1625.35 2026-09-12T04:58:11.895543268Z 1625.73 2026-09-12T04:57:31.895540743Z 1627.84 2026-09-12T04:56:51.895538288Z 1628.89 2026-09-12T04:56:11.895535834Z 1629.74 2026-09-12T04:55:31.895533309Z 1631.27 2026-09-12T04:54:51.895530814Z 1633.27 2026-09-12T04:54:11.895528300Z 1633.92 2026-09-12T04:53:31.895525875Z 1634.18 2026-09-12T04:52:51.895523410Z 1634.35 2026-09-12T04:52:11.895521006Z 1635.51 2026-09-12T04:51:31.895518521Z 1636.01 2026-09-12T04:50:51.895516047Z 1636.82 2026-09-12T04:50:11.895513532Z 1636.26 2026-09-12T04:49:31.895511037Z 1636.69 2026-09-12T04:48:51.895508422Z 1638.48 2026-09-12T04:48:11.895505988Z 1638.07 2026-09-12T04:47:31.895503183Z 1640.07 2026-09-12T04:46:51.895500758Z 1642.09 2026-09-12T04:46:11.895498293Z 1642.28 2026-09-12T04:45:31.895495869Z 1641.57 2026-09-12T04:44:51.895493354Z 1643.05 2026-09-12T04:44:11.895487593Z 1644.47 2026-09-12T04:43:31.895485209Z 1646.31 2026-09-12T04:42:51.895482764Z 1649.81 2026-09-12T04:42:11.895480220Z 1651.00 2026-09-12T04:41:31.895477755Z 1655.25 2026-09-12T04:40:51.895475320Z 1658.96 2026-09-12T04:40:11.895472796Z 1658.39 2026-09-12T04:39:31.895470331Z 1656.64 2026-09-12T04:38:51.895467846Z 1655.17 2026-09-12T04:38:11.895465312Z 1655.67 2026-09-12T04:37:31.895462647Z 1658.14 2026-09-12T04:36:51.895460192Z 1660.88 2026-09-12T04:36:11.895457717Z 1662.32 2026-09-12T04:35:31.895455173Z 1666.02 2026-09-12T04:34:51.895448540Z 1667.91 2026-09-12T04:34:11.895446096Z 1669.82 2026-09-12T04:33:31.895443601Z 1670.50 2026-09-12T04:32:51.895441086Z 1670.52 2026-09-12T04:32:11.895438582Z 1672.57 2026-09-12T04:31:31.895436087Z 1674.49 2026-09-12T04:30:51.895433632Z 1676.94 2026-09-12T04:30:11.895431228Z 1679.98 2026-09-12T04:29:31.895428803Z 1682.38 2026-09-12T04:28:51.895426389Z 1685.18 2026-09-12T04:28:11.895423934Z 1687.28 2026-09-12T04:27:31.895421540Z 1689.05 2026-09-12T04:26:51.895419075Z 1689.37 2026-09-12T04:26:11.895416641Z 1689.01 2026-09-12T04:25:31.895414166Z 1688.41 2026-09-12T04:24:51.895411691Z 1691.27 2026-09-12T04:24:11.895409197Z 1694.57 2026-09-12T04:23:31.895406742Z 1696.56 2026-09-12T04:22:51.895404237Z 1698.99 2026-09-12T04:22:11.895401773Z 1702.38 2026-09-12T04:21:31.895399298Z 1704.92 2026-09-12T04:20:51.895396773Z 1706.24 2026-09-12T04:20:11.895394339Z 1707.83 2026-09-12T04:19:31.895391914Z 1710.96 2026-09-12T04:18:51.895389450Z 1714.06 2026-09-12T04:18:11.895387045Z 1715.83 2026-09-12T04:17:31.895384641Z 1717.01 2026-09-12T04:16:51.895382186Z 1719.92 2026-09-12T04:16:11.895379761Z 1721.91 2026-09-12T04:15:31.895377337Z 1721.86 2026-09-12T04:14:51.895374862Z 1722.80 2026-09-12T04:14:11.895372348Z 1721.69 2026-09-12T04:13:31.895369883Z 1721.84 2026-09-12T04:12:51.895367468Z 1719.79 2026-09-12T04:12:11.895365044Z 1718.18 2026-09-12T04:11:31.895362579Z 1718.49 2026-09-12T04:10:51.895360125Z 1718.46 2026-09-12T04:10:11.895357660Z 1721.28 2026-09-12T04:09:31.895355206Z 1722.25 2026-09-12T04:08:51.895352741Z 1724.31 2026-09-12T04:08:11.895350306Z 1725.12 2026-09-12T04:07:31.895347862Z 1727.29 2026-09-12T04:06:51.895345367Z 1729.15 2026-09-12T04:06:11.895342822Z 1731.00 2026-09-12T04:05:31.895339907Z 1731.81 2026-09-12T04:04:51.895337432Z 1733.78 2026-09-12T04:04:11.895335048Z 1731.86 2026-09-12T04:03:31.895332643Z 1731.99 2026-09-12T04:02:51.895330169Z 1732.11 2026-09-12T04:02:11.895327734Z 1732.13 2026-09-12T04:01:31.895325300Z 1732.12 2026-09-12T04:00:51.895322825Z 1732.14 2026-09-12T04:00:11.895320320Z 1732.31 2026-09-12T03:59:31.895317846Z 1732.21 2026-09-12T03:58:51.895315381Z 1732.18 2026-09-12T03:58:11.895312916Z 1732.17 2026-09-12T03:57:31.895310432Z 1732.27 2026-09-12T03:56:51.895307847Z 1732.35 2026-09-12T03:56:11.895299882Z 1732.48 2026-09-12T03:55:31.895297417Z 1732.65 2026-09-12T03:54:51.895294973Z 1732.75 2026-09-12T03:54:11.895292548Z 1732.76 2026-09-12T03:53:31.895290124Z 1732.67 2026-09-12T03:52:51.895287639Z 1732.98 2026-09-12T03:52:11.895285124Z 1732.94 2026-09-12T03:51:31.895282680Z 1733.31 2026-09-12T03:50:51.895280235Z 1733.31 2026-09-12T03:50:11.895277720Z 1732.46 2026-09-12T03:49:31.895275276Z 1732.45 2026-09-12T03:48:51.895272831Z 1732.42 2026-09-12T03:48:11.895270297Z 1733.83 2026-09-12T03:47:31.895267812Z 1737.56 2026-09-12T03:46:51.895265377Z 1737.93 2026-09-12T03:46:11.895262953Z 1738.08 2026-09-12T03:45:31.895260538Z 1737.99 2026-09-12T03:44:51.895258064Z 1737.84 2026-09-12T03:44:11.895255599Z 1737.80 2026-09-12T03:43:31.895253165Z 1737.51 2026-09-12T03:42:51.895250670Z 1737.51 2026-09-12T03:42:11.895248255Z 1737.33 2026-09-12T03:41:31.895245781Z 1737.21 2026-09-12T03:40:51.895243296Z 1737.09 2026-09-12T03:40:11.895240861Z 1736.93 2026-09-12T03:39:31.895238377Z 1739.09 2026-09-12T03:38:51.895235862Z 1739.27 2026-09-12T03:38:11.895233387Z 1739.39 2026-09-12T03:37:31.895230933Z 1739.51 2026-09-12T03:36:51.895228508Z 1738.73 2026-09-12T03:36:11.895226044Z 1738.55 2026-09-12T03:35:31.895223579Z 1738.46 2026-09-12T03:34:51.895221044Z 1738.42 2026-09-12T03:34:11.895218570Z 1738.31 2026-09-12T03:33:31.895216125Z 1738.81 2026-09-12T03:32:51.895213631Z 1739.18 2026-09-12T03:32:11.895211166Z 1739.02 2026-09-12T03:31:31.895208671Z 1736.96 2026-09-12T03:30:51.895206167Z 1739.36 2026-09-12T03:30:11.895203722Z 1738.55 2026-09-12T03:29:31.895201027Z 1740.36 2026-09-12T03:28:51.895198592Z 1740.27 2026-09-12T03:28:11.895196118Z 1737.89 2026-09-12T03:27:31.895193663Z 1737.57 2026-09-12T03:26:51.895191219Z 1737.42 2026-09-12T03:26:11.895188764Z 1740.89 2026-09-12T03:25:31.895186309Z 1743.31 2026-09-12T03:24:51.895183755Z 1745.41 2026-09-12T03:24:11.895181290Z 1746.81 2026-09-12T03:23:31.895178395Z 1745.37 2026-09-12T03:22:51.895175890Z 1744.55 2026-09-12T03:22:11.895173265Z 1744.40 2026-09-12T03:21:31.895170820Z 1746.04 2026-09-12T03:20:51.895168366Z 1747.99 2026-09-12T03:20:11.895165941Z 1750.72 2026-09-12T03:19:31.895163427Z 1749.65 2026-09-12T03:18:51.895160882Z 1746.54 2026-09-12T03:18:11.895158417Z 1746.55 2026-09-12T03:17:31.895155832Z 1746.38 2026-09-12T03:16:51.895149140Z 1746.11 2026-09-12T03:16:11.895146545Z 1744.62 2026-09-12T03:15:31.895143990Z 1749.30 2026-09-12T03:14:51.895141516Z 1754.65 2026-09-12T03:14:11.895139051Z 1758.28 2026-09-12T03:13:31.895136476Z 1760.55 2026-09-12T03:12:51.895134031Z 1762.73 2026-09-12T03:12:11.895131597Z 1761.83 2026-09-12T03:11:31.895129082Z 1762.17 2026-09-12T03:10:51.895126628Z 1761.65 2026-09-12T03:10:11.895124133Z 1762.70 2026-09-12T03:09:31.895121678Z 1762.47 2026-09-12T03:08:51.895119254Z 1762.80 2026-09-12T03:08:11.895116819Z 1763.71 2026-09-12T03:07:31.895114345Z 1764.42 2026-09-12T03:06:51.895111890Z 1764.30 2026-09-12T03:06:11.895109405Z 1766.04 2026-09-12T03:05:31.895106961Z 1766.83 2026-09-12T03:04:51.895104456Z 1769.23 2026-09-12T03:04:11.895102022Z 1771.22 2026-09-12T03:03:31.895099597Z 1771.54 2026-09-12T03:02:51.895097172Z 1773.55 2026-09-12T03:02:11.895094708Z 1773.93 2026-09-12T03:01:31.895092243Z 1775.33 2026-09-12T03:00:51.895089819Z 1776.65 2026-09-12T03:00:11.895087344Z 1777.61 2026-09-12T02:59:31.895084879Z 1779.71 2026-09-12T02:58:51.895082415Z 1782.43 2026-09-12T02:58:11.895076714Z 1783.44 2026-09-12T02:57:31.895074260Z 1783.09 2026-09-12T02:56:51.895071745Z 1783.75 2026-09-12T02:56:11.895069220Z 1786.59 2026-09-12T02:55:31.895066715Z 1786.87 2026-09-12T02:54:51.895064251Z 1787.38 2026-09-12T02:54:11.895061826Z 1789.12 2026-09-12T02:53:31.895059372Z 1791.18 2026-09-12T02:52:51.895056927Z 1791.07 2026-09-12T02:52:11.895054483Z 1791.32 2026-09-12T02:51:31.895052038Z 1792.32 2026-09-12T02:50:51.895049573Z 1792.31 2026-09-12T02:50:11.895047089Z 1791.62 2026-09-12T02:49:31.895044574Z 1793.31 2026-09-12T02:48:51.895042119Z 1793.34 2026-09-12T02:48:11.895039645Z 1792.35 2026-09-12T02:47:31.895037050Z 1790.42 2026-09-12T02:46:51.895034515Z 1790.08 2026-09-12T02:46:11.895032071Z 1788.73 2026-09-12T02:45:31.895029516Z 1788.57 2026-09-12T02:44:51.895027051Z 1787.62 2026-09-12T02:44:11.895024516Z 1786.97 2026-09-12T02:43:31.895022092Z 1785.93 2026-09-12T02:42:51.895019657Z 1784.77 2026-09-12T02:42:11.895017173Z 1783.51 2026-09-12T02:41:31.895014388Z 1783.22 2026-09-12T02:40:51.895011933Z 1782.42 2026-09-12T02:40:11.895009478Z 1781.48 2026-09-12T02:39:31.895006974Z 1781.85 2026-09-12T02:38:51.895004369Z 1781.56 2026-09-12T02:38:11.894996153Z 1780.89 2026-09-12T02:37:31.894993699Z 1780.30 2026-09-12T02:36:51.894991274Z 1780.83 2026-09-12T02:36:11.894988790Z 1783.59 2026-09-12T02:35:31.894986275Z 1783.07 2026-09-12T02:34:51.894983850Z 1782.17 2026-09-12T02:34:11.894981215Z 1782.18 2026-09-12T02:33:31.894978761Z 1781.51 2026-09-12T02:32:51.894976256Z 1780.12 2026-09-12T02:32:11.894973802Z 1779.32 2026-09-12T02:31:31.894971347Z 1778.43 2026-09-12T02:30:51.894968902Z 1777.32 2026-09-12T02:30:11.894966378Z 1776.96 2026-09-12T02:29:31.894963873Z 1778.10 2026-09-12T02:28:51.894961398Z 1779.68 2026-09-12T02:28:11.894958954Z 1780.28 2026-09-12T02:27:31.894956529Z 1780.49 2026-09-12T02:26:51.894954075Z 1780.39 2026-09-12T02:26:11.894951630Z 1781.17 2026-09-12T02:25:31.894949165Z 1782.67 2026-09-12T02:24:51.894946661Z 1783.31 2026-09-12T02:24:11.894944186Z 1783.42 2026-09-12T02:23:31.894941541Z 1784.01 2026-09-12T02:22:51.894939036Z 1783.86 2026-09-12T02:22:11.894936612Z 1784.00 2026-09-12T02:21:31.894934067Z 1783.88 2026-09-12T02:20:51.894931603Z 1783.89 2026-09-12T02:20:11.894929168Z 1784.24 2026-09-12T02:19:31.894926723Z 1786.77 2026-09-12T02:18:51.894924269Z 1787.75 2026-09-12T02:18:11.894921744Z 1788.86 2026-09-12T02:17:31.894919259Z 1788.88 2026-09-12T02:16:51.894916785Z 1789.70 2026-09-12T02:16:11.894914310Z 1790.11 2026-09-12T02:15:31.894911856Z 1791.03 2026-09-12T02:14:51.894909341Z 1791.66 2026-09-12T02:14:11.894906856Z 1790.78 2026-09-12T02:13:31.894904352Z 1791.36 2026-09-12T02:12:51.894901707Z 1793.73 2026-09-12T02:12:11.894899262Z 1795.48 2026-09-12T02:11:31.894896787Z 1796.58 2026-09-12T02:10:51.894894353Z 1796.56 2026-09-12T02:10:11.894891898Z 1796.59 2026-09-12T02:09:31.894889464Z 1797.79 2026-09-12T02:08:51.894886999Z 1798.44 2026-09-12T02:08:11.894884585Z 1799.78 2026-09-12T02:07:31.894882130Z 1801.01 2026-09-12T02:06:51.894879665Z 1801.01 2026-09-12T02:06:11.894877161Z 1800.70 2026-09-12T02:05:31.894874646Z 1799.95 2026-09-12T02:04:51.894872161Z 1799.68 2026-09-12T02:04:11.894869576Z 1799.54 2026-09-12T02:03:31.894867092Z 1799.49 2026-09-12T02:02:51.894864617Z 1799.45 2026-09-12T02:02:11.894862092Z 1799.94 2026-09-12T02:01:31.894859578Z 1798.59 2026-09-12T02:00:51.894857133Z 1796.92 2026-09-12T02:00:11.894854628Z 1796.88 2026-09-12T01:59:31.894851793Z 1796.89 2026-09-12T01:58:51.894845161Z 1796.81 2026-09-12T01:58:11.894842686Z 1796.81 2026-09-12T01:57:31.894840232Z 1796.81 2026-09-12T01:56:51.894837757Z 1796.87 2026-09-12T01:56:11.894835272Z 1796.89 2026-09-12T01:55:31.894832747Z 1796.77 2026-09-12T01:54:51.894830283Z 1796.76 2026-09-12T01:54:11.894827778Z 1796.73 2026-09-12T01:53:31.894825334Z 1796.61 2026-09-12T01:52:51.894822869Z 1796.76 2026-09-12T01:52:11.894820404Z 1796.72 2026-09-12T01:51:31.894817810Z 1796.80 2026-09-12T01:50:51.894815335Z 1796.69 2026-09-12T01:50:11.894812860Z 1796.71 2026-09-12T01:49:31.894810366Z 1796.72 2026-09-12T01:48:51.894807831Z 1796.77 2026-09-12T01:48:11.894805286Z 1796.79 2026-09-12T01:47:31.894802721Z 1796.73 2026-09-12T01:46:51.894800156Z 1796.66 2026-09-12T01:46:11.894797702Z 1796.64 2026-09-12T01:45:31.894795237Z 1796.62 2026-09-12T01:44:51.894792763Z 1796.64 2026-09-12T01:44:11.894790348Z 1796.80 2026-09-12T01:43:31.894787894Z 1796.68 2026-09-12T01:42:51.894785399Z 1796.66 2026-09-12T01:42:11.894782944Z 1796.66 2026-09-12T01:41:31.894780490Z 1796.61 2026-09-12T01:40:51.894778005Z 1796.61 2026-09-12T01:40:11.894775500Z 1796.64 2026-09-12T01:39:31.894773036Z 1796.61 2026-09-12T01:38:51.894770531Z 1796.63 2026-09-12T01:38:11.894765452Z 1796.65 2026-09-12T01:37:31.894762977Z 1796.68 2026-09-12T01:36:51.894760552Z 1796.66 2026-09-12T01:36:11.894758078Z 1794.89 2026-09-12T01:35:31.894755653Z 1794.80 2026-09-12T01:34:51.894753169Z 1793.84 2026-09-12T01:34:11.894750694Z 1792.67 2026-09-12T01:33:31.894748249Z 1791.27 2026-09-12T01:32:51.894745805Z 1789.41 2026-09-12T01:32:11.894743330Z 1788.42 2026-09-12T01:31:31.894740845Z 1785.78 2026-09-12T01:30:51.894738371Z 1784.79 2026-09-12T01:30:11.894735886Z 1783.26 2026-09-12T01:29:31.894733331Z 1783.36 2026-09-12T01:28:51.894730847Z 1782.85 2026-09-12T01:28:11.894728432Z 1781.77 2026-09-12T01:27:31.894726018Z 1781.64 2026-09-12T01:26:51.894723563Z 1781.31 2026-09-12T01:26:11.894721129Z 1779.14 2026-09-12T01:25:31.894718654Z 1777.94 2026-09-12T01:24:51.894716169Z 1776.48 2026-09-12T01:24:11.894713464Z 1773.11 2026-09-12T01:23:31.894710980Z 1769.91 2026-09-12T01:22:51.894708515Z 1768.32 2026-09-12T01:22:11.894706010Z 1767.76 2026-09-12T01:21:31.894703486Z 1766.66 2026-09-12T01:20:51.894700931Z 1765.54 2026-09-12T01:20:11.894692785Z 1763.75 2026-09-12T01:19:31.894690331Z 1763.76 2026-09-12T01:18:51.894687846Z 1763.11 2026-09-12T01:18:11.894685001Z 1761.88 2026-09-12T01:17:31.894682556Z 1761.23 2026-09-12T01:16:51.894680072Z 1758.69 2026-09-12T01:16:11.894677587Z 1755.92 2026-09-12T01:15:31.894675122Z 1754.51 2026-09-12T01:14:51.894672648Z 1752.81 2026-09-12T01:14:11.894670083Z 1751.83 2026-09-12T01:13:31.894667618Z 1749.61 2026-09-12T01:12:51.894665124Z 1748.19 2026-09-12T01:12:11.894662609Z 1747.10 2026-09-12T01:11:31.894660094Z 1746.56 2026-09-12T01:10:51.894657640Z 1745.74 2026-09-12T01:10:11.894655125Z 1743.36 2026-09-12T01:09:31.894652620Z 1741.04 2026-09-12T01:08:51.894650045Z 1740.59 2026-09-12T01:08:11.894647601Z 1737.74 2026-09-12T01:07:31.894645176Z 1735.53 2026-09-12T01:06:51.894642702Z 1733.51 2026-09-12T01:06:11.894640237Z 1733.01 2026-09-12T01:05:31.894637762Z 1732.37 2026-09-12T01:04:51.894635268Z 1730.83 2026-09-12T01:04:11.894632773Z 1729.13 2026-09-12T01:03:31.894630248Z 1727.67 2026-09-12T01:02:51.894627754Z 1726.97 2026-09-12T01:02:11.894625329Z 1725.05 2026-09-12T01:01:31.894622764Z 1723.34 2026-09-12T01:00:51.894620260Z 1721.35 2026-09-12T01:00:11.894617775Z 1719.80 2026-09-12T00:59:31.894615341Z 1718.57 2026-09-12T00:58:51.894612856Z 1717.83 2026-09-12T00:58:11.894610371Z 1716.91 2026-09-12T00:57:31.894607917Z 1715.11 2026-09-12T00:56:51.894605442Z 1712.87 2026-09-12T00:56:11.894602877Z 1711.33 2026-09-12T00:55:31.894600393Z 1708.58 2026-09-12T00:54:51.894597838Z 1705.77 2026-09-12T00:54:11.894595383Z 1702.78 2026-09-12T00:53:31.894592939Z 1701.56 2026-09-12T00:52:51.894590454Z 1700.26 2026-09-12T00:52:11.894588009Z 1698.25 2026-09-12T00:51:31.894585555Z 1697.92 2026-09-12T00:50:51.894583060Z 1697.59 2026-09-12T00:50:11.894580605Z 1697.59 2026-09-12T00:49:31.894578171Z 1697.11 2026-09-12T00:48:51.894575676Z 1696.32 2026-09-12T00:48:11.894573212Z 1695.64 2026-09-12T00:47:31.894570597Z 1694.76 2026-09-12T00:46:51.894568062Z 1694.62 2026-09-12T00:46:11.894565517Z 1693.38 2026-09-12T00:45:31.894563053Z 1691.94 2026-09-12T00:44:51.894560568Z 1690.03 2026-09-12T00:44:11.894558023Z 1687.16 2026-09-12T00:43:31.894555579Z 1687.07 2026-09-12T00:42:51.894553094Z 1684.69 2026-09-12T00:42:11.894550629Z 1683.85 2026-09-12T00:41:31.894548095Z 1680.77 2026-09-12T00:40:51.894541562Z 1680.71 2026-09-12T00:40:11.894539068Z 1680.83 2026-09-12T00:39:31.894536583Z 1681.14 2026-09-12T00:38:51.894534128Z 1680.87 2026-09-12T00:38:11.894531634Z 1679.43 2026-09-12T00:37:31.894529079Z 1678.04 2026-09-12T00:36:51.894526544Z 1675.81 2026-09-12T00:36:11.894523509Z 1674.25 2026-09-12T00:35:31.894521054Z 1674.22 2026-09-12T00:34:51.894518569Z 1673.14 2026-09-12T00:34:11.894515934Z 1671.09 2026-09-12T00:33:31.894513360Z 1670.65 2026-09-12T00:32:51.894510885Z 1668.47 2026-09-12T00:32:11.894508370Z 1666.31 2026-09-12T00:31:31.894505866Z 1663.92 2026-09-12T00:30:51.894503371Z 1662.02 2026-09-12T00:30:11.894500896Z 1660.54 2026-09-12T00:29:31.894498392Z 1658.47 2026-09-12T00:28:51.894495827Z 1656.67 2026-09-12T00:28:11.894493212Z 1654.56 2026-09-12T00:27:31.894488032Z 1654.27 2026-09-12T00:26:51.894485558Z 1653.68 2026-09-12T00:26:11.894482963Z 1651.38 2026-09-12T00:25:31.894480478Z 1649.52 2026-09-12T00:24:51.894477983Z 1648.04 2026-09-12T00:24:11.894475459Z 1646.49 2026-09-12T00:23:31.894472994Z 1645.01 2026-09-12T00:22:51.894470529Z 1643.32 2026-09-12T00:22:11.894468035Z 1643.34 2026-09-12T00:21:31.894465540Z 1642.58 2026-09-12T00:20:51.894463106Z 1640.09 2026-09-12T00:20:11.894460581Z 1637.74 2026-09-12T00:19:31.894458056Z 1636.19 2026-09-12T00:18:51.894455622Z 1636.04 2026-09-12T00:18:11.894453157Z 1635.11 2026-09-12T00:17:31.894450762Z 1633.99 2026-09-12T00:16:51.894448328Z 1633.16 2026-09-12T00:16:11.894445893Z 1631.69 2026-09-12T00:15:31.894443419Z 1629.64 2026-09-12T00:14:51.894440944Z 1628.41 2026-09-12T00:14:11.894438429Z 1627.42 2026-09-12T00:13:31.894436005Z 1625.81 2026-09-12T00:12:51.894433500Z 1625.52 2026-09-12T00:12:11.894431036Z 1624.63 2026-09-12T00:11:31.894428511Z 1622.51 2026-09-12T00:10:51.894426036Z 1619.38 2026-09-12T00:10:11.894423612Z 1618.99 2026-09-12T00:09:31.894421177Z 1618.96 2026-09-12T00:08:51.894418652Z 1618.05 2026-09-12T00:08:11.894416108Z 1614.68 2026-09-12T00:07:31.894413663Z 1610.93 2026-09-12T00:06:51.894411228Z 1609.53 2026-09-12T00:06:11.894408804Z 1611.71 2026-09-12T00:05:31.894406379Z 1612.73 2026-09-12T00:04:51.894403885Z 1612.41 2026-09-12T00:04:11.894401410Z 1609.10 2026-09-12T00:03:31.894398945Z 1608.73 2026-09-12T00:02:51.894396401Z 1609.45 2026-09-12T00:02:11.894388476Z 1606.66 2026-09-12T00:01:31.894386001Z 1603.83 2026-09-12T00:00:51.894383527Z 1600.45 2026-09-12T00:00:11.894381072Z 1598.84 2026-09-11T23:59:31.894378617Z 1595.43 2026-09-11T23:58:51.894376183Z 1598.03 2026-09-11T23:58:11.894373738Z 1605.04 2026-09-11T23:57:31.894371284Z 1603.21 2026-09-11T23:56:51.894368809Z 1601.71 2026-09-11T23:56:11.894366334Z 1600.20 2026-09-11T23:55:31.894363880Z 1598.85 2026-09-11T23:54:51.894361375Z 1593.49 2026-09-11T23:54:11.894358299Z 1591.56 2026-09-11T23:53:31.894355825Z 1591.66 2026-09-11T23:52:51.894353310Z 1591.52 2026-09-11T23:52:11.894350855Z 1591.62 2026-09-11T23:51:31.894348381Z 1591.84 2026-09-11T23:50:51.894345866Z 1592.12 2026-09-11T23:50:11.894343401Z 1592.17 2026-09-11T23:49:31.894340917Z 1592.07 2026-09-11T23:48:51.894338392Z 1591.81 2026-09-11T23:48:11.894335887Z 1593.62 2026-09-11T23:47:31.894333393Z 1590.89 2026-09-11T23:46:51.894330848Z 1586.02 2026-09-11T23:46:11.894328353Z 1582.67 2026-09-11T23:45:31.894325859Z 1580.52 2026-09-11T23:44:51.894323404Z 1578.81 2026-09-11T23:44:11.894320949Z 1576.44 2026-09-11T23:43:31.894318274Z 1577.56 2026-09-11T23:42:51.894315790Z 1580.05 2026-09-11T23:42:11.894313345Z 1582.52 2026-09-11T23:41:31.894310871Z 1585.77 2026-09-11T23:40:51.894308376Z 1583.49 2026-09-11T23:40:11.894305971Z 1578.91 2026-09-11T23:39:31.894303487Z 1576.33 2026-09-11T23:38:51.894301072Z 1573.61 2026-09-11T23:38:11.894298568Z 1571.10 2026-09-11T23:37:31.894296073Z 1568.96 2026-09-11T23:36:51.894293558Z 1567.73 2026-09-11T23:36:11.894291094Z 1565.36 2026-09-11T23:35:31.894288569Z 1563.97 2026-09-11T23:34:51.894286134Z 1562.15 2026-09-11T23:34:11.894283650Z 1562.94 2026-09-11T23:33:31.894281125Z 1566.99 2026-09-11T23:32:51.894278600Z 1571.48 2026-09-11T23:32:11.894276105Z 1567.25 2026-09-11T23:31:31.894273651Z 1563.71 2026-09-11T23:30:51.894271196Z 1561.63 2026-09-11T23:30:11.894268752Z 1560.04 2026-09-11T23:29:31.894266307Z 1558.59 2026-09-11T23:28:51.894263522Z 1557.70 2026-09-11T23:28:11.894260927Z 1556.77 2026-09-11T23:27:31.894258493Z 1553.89 2026-09-11T23:26:51.894256088Z 1550.14 2026-09-11T23:26:11.894253573Z 1545.64 2026-09-11T23:25:31.894251069Z 1543.61 2026-09-11T23:24:51.894248574Z 1541.00 2026-09-11T23:24:11.894245989Z 1541.51 2026-09-11T23:23:31.894243364Z 1541.58 2026-09-11T23:22:51.894236792Z 1538.41 2026-09-11T23:22:11.894234237Z 1536.51 2026-09-11T23:21:31.894231783Z 1533.66 2026-09-11T23:20:51.894229268Z 1531.04 2026-09-11T23:20:11.894226723Z 1528.74 2026-09-11T23:19:31.894224198Z 1527.53 2026-09-11T23:18:51.894221694Z 1530.87 2026-09-11T23:18:11.894219219Z 1535.66 2026-09-11T23:17:31.894216734Z 1541.01 2026-09-11T23:16:51.894214280Z 1541.32 2026-09-11T23:16:11.894211815Z 1542.02 2026-09-11T23:15:31.894209330Z 1542.11 2026-09-11T23:14:51.894206856Z 1541.87 2026-09-11T23:14:11.894204391Z 1538.91 2026-09-11T23:13:31.894201897Z 1537.91 2026-09-11T23:12:51.894199191Z 1536.45 2026-09-11T23:12:11.894195805Z 1534.93 2026-09-11T23:11:31.894193170Z 1535.67 2026-09-11T23:10:51.894190585Z 1534.26 2026-09-11T23:10:11.894187950Z 1533.88 2026-09-11T23:09:31.894182420Z 1532.48 2026-09-11T23:08:51.894179986Z 1532.00 2026-09-11T23:08:11.894177541Z 1530.78 2026-09-11T23:07:31.894175076Z 1529.32 2026-09-11T23:06:51.894172592Z 1527.85 2026-09-11T23:06:11.894170087Z 1525.78 2026-09-11T23:05:31.894167602Z 1525.51 2026-09-11T23:04:51.894165098Z 1524.72 2026-09-11T23:04:11.894162623Z 1523.03 2026-09-11T23:03:31.894160098Z 1521.28 2026-09-11T23:02:51.894157584Z 1520.03 2026-09-11T23:02:11.894154989Z 1518.58 2026-09-11T23:01:31.894152444Z 1516.93 2026-09-11T23:00:51.894149949Z 1514.19 2026-09-11T23:00:11.894147495Z 1513.85 2026-09-11T22:59:31.894145070Z 1514.26 2026-09-11T22:58:51.894142586Z 1512.99 2026-09-11T22:58:11.894140091Z 1511.09 2026-09-11T22:57:31.894137626Z 1509.46 2026-09-11T22:56:51.894135132Z 1509.81 2026-09-11T22:56:11.894132617Z 1508.53 2026-09-11T22:55:31.894130102Z 1508.01 2026-09-11T22:54:51.894127628Z 1507.09 2026-09-11T22:54:11.894125193Z 1506.15 2026-09-11T22:53:31.894122698Z 1505.64 2026-09-11T22:52:51.894120294Z 1504.19 2026-09-11T22:52:11.894117909Z 1501.10 2026-09-11T22:51:31.894115505Z 1499.70 2026-09-11T22:50:51.894113030Z 1496.76 2026-09-11T22:50:11.894110636Z 1493.83 2026-09-11T22:49:31.894108211Z 1489.93 2026-09-11T22:48:51.894105767Z 1492.57 2026-09-11T22:48:11.894103302Z 1495.81 2026-09-11T22:47:31.894100918Z 1499.21 2026-09-11T22:46:51.894098423Z 1500.77 2026-09-11T22:46:11.894095948Z 1503.07 2026-09-11T22:45:31.894093434Z 1503.06 2026-09-11T22:44:51.894090588Z 1503.57 2026-09-11T22:44:11.894081611Z 1501.19 2026-09-11T22:43:31.894079147Z 1498.88 2026-09-11T22:42:51.894076682Z 1497.09 2026-09-11T22:42:11.894074248Z 1495.74 2026-09-11T22:41:31.894071793Z 1492.83 2026-09-11T22:40:51.894069348Z 1490.11 2026-09-11T22:40:11.894066894Z 1490.07 2026-09-11T22:39:31.894064419Z 1491.61 2026-09-11T22:38:51.894061955Z 1490.32 2026-09-11T22:38:11.894059450Z 1488.30 2026-09-11T22:37:31.894056955Z 1487.73 2026-09-11T22:36:51.894054461Z 1486.23 2026-09-11T22:36:11.894051936Z 1484.32 2026-09-11T22:35:31.894049451Z 1481.96 2026-09-11T22:34:51.894046977Z 1479.68 2026-09-11T22:34:11.894044552Z 1477.39 2026-09-11T22:33:31.894042077Z 1474.95 2026-09-11T22:32:51.894039613Z 1472.77 2026-09-11T22:32:11.894037128Z 1470.75 2026-09-11T22:31:31.894034684Z 1468.36 2026-09-11T22:30:51.894032219Z 1468.21 2026-09-11T22:30:11.894027650Z 1468.12 2026-09-11T22:29:31.894025176Z 1468.00 2026-09-11T22:28:51.894022691Z 1468.04 2026-09-11T22:28:11.894020226Z 1468.22 2026-09-11T22:27:31.894017602Z 1468.24 2026-09-11T22:26:51.894015137Z 1468.22 2026-09-11T22:26:11.894012672Z 1468.29 2026-09-11T22:25:31.894010168Z 1468.17 2026-09-11T22:24:51.894007743Z 1468.20 2026-09-11T22:24:11.894005309Z 1468.09 2026-09-11T22:23:31.894002824Z 1467.98 2026-09-11T22:22:51.894000359Z 1467.92 2026-09-11T22:22:11.893997905Z 1467.81 2026-09-11T22:21:31.893995470Z 1467.82 2026-09-11T22:20:51.893993006Z 1467.76 2026-09-11T22:20:11.893990531Z 1467.69 2026-09-11T22:19:31.893988036Z 1467.69 2026-09-11T22:18:51.893985522Z 1467.77 2026-09-11T22:18:11.893983047Z 1467.69 2026-09-11T22:17:31.893980612Z 1467.65 2026-09-11T22:16:51.893978148Z 1467.63 2026-09-11T22:16:11.893975693Z 1467.80 2026-09-11T22:15:31.893972677Z 1467.68 2026-09-11T22:14:51.893970313Z 1467.76 2026-09-11T22:14:11.893967919Z 1467.76 2026-09-11T22:13:31.893965454Z 1467.71 2026-09-11T22:12:51.893963009Z 1467.71 2026-09-11T22:12:11.893960575Z 1467.17 2026-09-11T22:11:31.893958090Z 1467.13 2026-09-11T22:10:51.893955545Z 1467.32 2026-09-11T22:10:11.893953041Z 1466.78 2026-09-11T22:09:31.893950576Z 1465.62 2026-09-11T22:08:51.893948152Z 1466.19 2026-09-11T22:08:11.893945717Z 1468.40 2026-09-11T22:07:31.893943282Z 1466.45 2026-09-11T22:06:51.893940808Z 1463.14 2026-09-11T22:06:11.893938343Z 1461.57 2026-09-11T22:05:31.893935818Z 1461.06 2026-09-11T22:04:51.893929036Z 1459.51 2026-09-11T22:04:11.893926581Z 1459.22 2026-09-11T22:03:31.893924066Z 1458.96 2026-09-11T22:02:51.893921562Z 1458.25 2026-09-11T22:02:11.893919007Z 1457.73 2026-09-11T22:01:31.893916412Z 1456.98 2026-09-11T22:00:51.893913897Z 1455.44 2026-09-11T22:00:11.893911443Z 1456.09 2026-09-11T21:59:31.893908878Z 1455.33 2026-09-11T21:58:51.893903939Z 1454.89 2026-09-11T21:58:11.893901574Z 1453.23 2026-09-11T21:57:31.893899150Z 1451.34 2026-09-11T21:56:51.893896665Z 1449.00 2026-09-11T21:56:11.893894241Z 1446.71 2026-09-11T21:55:31.893891816Z 1445.02 2026-09-11T21:54:51.893889181Z 1442.03 2026-09-11T21:54:11.893886757Z 1440.37 2026-09-11T21:53:31.893884242Z 1438.37 2026-09-11T21:52:51.893881697Z 1436.69 2026-09-11T21:52:11.893879283Z 1435.39 2026-09-11T21:51:31.893876868Z 1433.73 2026-09-11T21:50:51.893874454Z 1432.14 2026-09-11T21:50:11.893871989Z 1430.92 2026-09-11T21:49:31.893869554Z 1430.24 2026-09-11T21:48:51.893867100Z 1427.58 2026-09-11T21:48:11.893864655Z 1425.97 2026-09-11T21:47:31.893862191Z 1425.21 2026-09-11T21:46:51.893859706Z 1420.71 2026-09-11T21:46:11.893857231Z 1421.32 2026-09-11T21:45:31.893854787Z 1421.33 2026-09-11T21:44:51.893852342Z 1421.14 2026-09-11T21:44:11.893849848Z 1421.50 2026-09-11T21:43:31.893847393Z 1420.66 2026-09-11T21:42:51.893844928Z 1420.29 2026-09-11T21:42:11.893842484Z 1418.87 2026-09-11T21:41:31.893840049Z 1417.64 2026-09-11T21:40:51.893837635Z 1415.98 2026-09-11T21:40:11.893835200Z 1415.08 2026-09-11T21:39:31.893832695Z 1413.12 2026-09-11T21:38:51.893830291Z 1412.91 2026-09-11T21:38:11.893827906Z 1412.12 2026-09-11T21:37:31.893825412Z 1410.62 2026-09-11T21:36:51.893822977Z 1409.73 2026-09-11T21:36:11.893820513Z 1407.84 2026-09-11T21:35:31.893817878Z 1406.76 2026-09-11T21:34:51.893815443Z 1405.24 2026-09-11T21:34:11.893813019Z 1403.88 2026-09-11T21:33:31.893810574Z 1403.16 2026-09-11T21:32:51.893808099Z 1401.44 2026-09-11T21:32:11.893805705Z 1400.79 2026-09-11T21:31:31.893803190Z 1398.88 2026-09-11T21:30:51.893800756Z 1396.88 2026-09-11T21:30:11.893798351Z 1394.61 2026-09-11T21:29:31.893795897Z 1394.01 2026-09-11T21:28:51.893793402Z 1392.88 2026-09-11T21:28:11.893790937Z 1390.82 2026-09-11T21:27:31.893788483Z 1386.50 2026-09-11T21:26:51.893785958Z 1386.23 2026-09-11T21:26:11.893777713Z 1386.88 2026-09-11T21:25:31.893775278Z 1385.82 2026-09-11T21:24:51.893772773Z 1385.87 2026-09-11T21:24:11.893770359Z 1385.55 2026-09-11T21:23:31.893767914Z 1383.98 2026-09-11T21:22:51.893765450Z 1382.77 2026-09-11T21:22:11.893763005Z 1382.70 2026-09-11T21:21:31.893760500Z 1362.81 2026-09-11T21:20:51.893758076Z 1361.82 2026-09-11T21:20:11.893755591Z 1360.13 2026-09-11T21:19:31.893753106Z 1358.65 2026-09-11T21:18:51.893750632Z 1357.56 2026-09-11T21:18:11.893748077Z 1355.45 2026-09-11T21:17:31.893745612Z 1352.90 2026-09-11T21:16:51.893743178Z 1350.12 2026-09-11T21:16:11.893740723Z 1347.76 2026-09-11T21:15:31.893738219Z 1346.49 2026-09-11T21:14:51.893735794Z 1344.78 2026-09-11T21:14:11.893733319Z 1344.27 2026-09-11T21:13:31.893730855Z 1344.34 2026-09-11T21:12:51.893728200Z 1343.81 2026-09-11T21:12:11.893725745Z 1342.03 2026-09-11T21:11:31.893723311Z 1339.36 2026-09-11T21:10:51.893720736Z 1339.28 2026-09-11T21:10:11.893718231Z 1339.25 2026-09-11T21:09:31.893715686Z 1339.04 2026-09-11T21:08:51.893713192Z 1338.30 2026-09-11T21:08:11.893710787Z 1336.52 2026-09-11T21:07:31.893708353Z 1335.29 2026-09-11T21:06:51.893705898Z 1335.04 2026-09-11T21:06:11.893703494Z 1334.58 2026-09-11T21:05:31.893701059Z 1333.91 2026-09-11T21:04:51.893698564Z 1332.60 2026-09-11T21:04:11.893696080Z 1331.41 2026-09-11T21:03:31.893693635Z 1330.72 2026-09-11T21:02:51.893691160Z 1328.70 2026-09-11T21:02:11.893688666Z 1326.48 2026-09-11T21:01:31.893686161Z 1324.93 2026-09-11T21:00:51.893683606Z 1324.53 2026-09-11T21:00:11.893681132Z 1323.77 2026-09-11T20:59:31.893678677Z 1323.75 2026-09-11T20:58:51.893676233Z 1324.16 2026-09-11T20:58:11.893673798Z 1323.96 2026-09-11T20:57:31.893671363Z 1323.93 2026-09-11T20:56:51.893668959Z 1323.63 2026-09-11T20:56:11.893666504Z 1324.07 2026-09-11T20:55:31.893664040Z 1324.31 2026-09-11T20:54:51.893661595Z 1324.31 2026-09-11T20:54:11.893659080Z 1323.45 2026-09-11T20:53:31.893656616Z 1322.94 2026-09-11T20:52:51.893654041Z 1323.15 2026-09-11T20:52:11.893651516Z 1323.11 2026-09-11T20:51:31.893649082Z 1324.08 2026-09-11T20:50:51.893646707Z 1326.15 2026-09-11T20:50:11.893644183Z 1328.58 2026-09-11T20:49:31.893641698Z 1330.85 2026-09-11T20:48:51.893639313Z 1332.38 2026-09-11T20:48:11.893636889Z 1332.06 2026-09-11T20:47:31.893634344Z 1331.30 2026-09-11T20:46:51.893624696Z 1331.01 2026-09-11T20:46:11.893622201Z 1331.43 2026-09-11T20:45:31.893619757Z 1332.06 2026-09-11T20:44:51.893617252Z 1332.38 2026-09-11T20:44:11.893614757Z 1330.22 2026-09-11T20:43:31.893612223Z 1327.55 2026-09-11T20:42:51.893609778Z 1327.36 2026-09-11T20:42:11.893607364Z 1328.07 2026-09-11T20:41:31.893604929Z 1328.95 2026-09-11T20:40:51.893602454Z 1329.15 2026-09-11T20:40:11.893600010Z 1329.19 2026-09-11T20:39:31.893597565Z 1327.99 2026-09-11T20:38:51.893595121Z 1325.86 2026-09-11T20:38:11.893592696Z 1325.01 2026-09-11T20:37:31.893590232Z 1324.91 2026-09-11T20:36:51.893587767Z 1327.38 2026-09-11T20:36:11.893585322Z 1327.62 2026-09-11T20:35:31.893582828Z 1328.29 2026-09-11T20:34:51.893580323Z 1328.79 2026-09-11T20:34:11.893577888Z 1329.76 2026-09-11T20:33:31.893575454Z 1329.55 2026-09-11T20:32:51.893573019Z 1329.67 2026-09-11T20:32:11.893570595Z 1329.51 2026-09-11T20:31:31.893568020Z 1330.00 2026-09-11T20:30:51.893565034Z 1330.01 2026-09-11T20:30:11.893562580Z 1329.85 2026-09-11T20:29:31.893560135Z 1328.51 2026-09-11T20:28:51.893557701Z 1327.61 2026-09-11T20:28:11.893555276Z 1328.45 2026-09-11T20:27:31.893552801Z 1330.14 2026-09-11T20:26:51.893550317Z 1330.83 2026-09-11T20:26:11.893547782Z 1332.98 2026-09-11T20:25:31.893545267Z 1334.06 2026-09-11T20:24:51.893542883Z 1335.98 2026-09-11T20:24:11.893540468Z 1336.40 2026-09-11T20:23:31.893537994Z 1336.68 2026-09-11T20:22:51.893535549Z 1337.57 2026-09-11T20:22:11.893533105Z 1338.08 2026-09-11T20:21:31.893530650Z 1338.08 2026-09-11T20:20:51.893528235Z 1337.91 2026-09-11T20:20:11.893525831Z 1337.72 2026-09-11T20:19:31.893523386Z 1337.20 2026-09-11T20:18:51.893520962Z 1337.28 2026-09-11T20:18:11.893518487Z 1337.19 2026-09-11T20:17:31.893515963Z 1337.15 2026-09-11T20:16:51.893513488Z 1336.93 2026-09-11T20:16:11.893510983Z 1335.93 2026-09-11T20:15:31.893508559Z 1336.00 2026-09-11T20:14:51.893506164Z 1336.03 2026-09-11T20:14:11.893503639Z 1335.96 2026-09-11T20:13:31.893501195Z 1334.93 2026-09-11T20:12:51.893498750Z 1334.52 2026-09-11T20:12:11.893496286Z 1334.51 2026-09-11T20:11:31.893493841Z 1334.41 2026-09-11T20:10:51.893491316Z 1334.56 2026-09-11T20:10:11.893488812Z 1334.76 2026-09-11T20:09:31.893486117Z 1334.79 2026-09-11T20:08:51.893483502Z 1334.72 2026-09-11T20:08:11.893474956Z 1334.88 2026-09-11T20:07:31.893472531Z 1334.84 2026-09-11T20:06:51.893470077Z 1335.06 2026-09-11T20:06:11.893467602Z 1335.09 2026-09-11T20:05:31.893465167Z 1335.04 2026-09-11T20:04:51.893462743Z 1335.02 2026-09-11T20:04:11.893460278Z 1335.19 2026-09-11T20:03:31.893457824Z 1334.81 2026-09-11T20:02:51.893455389Z 1333.92 2026-09-11T20:02:11.893452935Z 1332.40 2026-09-11T20:01:31.893450430Z 1331.55 2026-09-11T20:00:51.893447965Z 1331.99 2026-09-11T20:00:11.893445461Z 1331.76 2026-09-11T19:59:31.893442856Z 1331.68 2026-09-11T19:58:51.893440431Z 1331.83 2026-09-11T19:58:11.893438017Z 1331.34 2026-09-11T19:57:31.893435532Z 1330.42 2026-09-11T19:56:51.893433117Z 1329.32 2026-09-11T19:56:11.893430653Z 1327.68 2026-09-11T19:55:31.893428188Z 1327.55 2026-09-11T19:54:51.893425714Z 1327.41 2026-09-11T19:54:11.893423289Z 1326.22 2026-09-11T19:53:31.893420854Z 1327.26 2026-09-11T19:52:51.893418360Z 1327.75 2026-09-11T19:52:11.893415925Z 1328.57 2026-09-11T19:51:31.893413350Z 1329.34 2026-09-11T19:50:51.893410886Z 1329.94 2026-09-11T19:50:11.893408441Z 1330.68 2026-09-11T19:49:31.893405947Z 1331.42 2026-09-11T19:48:51.893403181Z 1332.14 2026-09-11T19:48:11.893400667Z 1332.27 2026-09-11T19:47:31.893398242Z 1332.47 2026-09-11T19:46:51.893395737Z 1333.68 2026-09-11T19:46:11.893393313Z 1333.81 2026-09-11T19:45:31.893390898Z 1334.91 2026-09-11T19:44:51.893388454Z 1335.52 2026-09-11T19:44:11.893385939Z 1335.56 2026-09-11T19:43:31.893383495Z 1336.34 2026-09-11T19:42:51.893380990Z 1337.25 2026-09-11T19:42:11.893378535Z 1338.49 2026-09-11T19:41:31.893376121Z 1338.57 2026-09-11T19:40:51.893373646Z 1339.78 2026-09-11T19:40:11.893371212Z 1340.51 2026-09-11T19:39:31.893368787Z 1341.56 2026-09-11T19:38:51.893366342Z 1342.68 2026-09-11T19:38:11.893363527Z 1343.74 2026-09-11T19:37:31.893361022Z 1344.51 2026-09-11T19:36:51.893358588Z 1345.91 2026-09-11T19:36:11.893356033Z 1347.02 2026-09-11T19:35:31.893353548Z 1348.66 2026-09-11T19:34:51.893351074Z 1349.83 2026-09-11T19:34:11.893348579Z 1350.10 2026-09-11T19:33:31.893346135Z 1349.63 2026-09-11T19:32:51.893343650Z 1351.63 2026-09-11T19:32:11.893341195Z 1353.36 2026-09-11T19:31:31.893338701Z 1354.29 2026-09-11T19:30:51.893336196Z 1355.05 2026-09-11T19:30:11.893333731Z 1356.14 2026-09-11T19:29:31.893331187Z 1355.47 2026-09-11T19:28:51.893324484Z 1355.21 2026-09-11T19:28:11.893322080Z 1357.42 2026-09-11T19:27:31.893319615Z 1358.92 2026-09-11T19:26:51.893317110Z 1358.84 2026-09-11T19:26:11.893314586Z 1358.93 2026-09-11T19:25:31.893312071Z 1359.42 2026-09-11T19:24:51.893309586Z 1359.76 2026-09-11T19:24:11.893307162Z 1360.55 2026-09-11T19:23:31.893304667Z 1361.87 2026-09-11T19:22:51.893302192Z 1362.68 2026-09-11T19:22:11.893299758Z 1363.26 2026-09-11T19:21:31.893297253Z 1364.63 2026-09-11T19:20:51.893294778Z 1366.81 2026-09-11T19:20:11.893292304Z 1368.51 2026-09-11T19:19:31.893283708Z 1369.81 2026-09-11T19:18:51.893281223Z 1368.70 2026-09-11T19:18:11.893278728Z 1369.52 2026-09-11T19:17:31.893276244Z 1369.43 2026-09-11T19:16:51.893273619Z 1369.54 2026-09-11T19:16:11.893271124Z 1369.59 2026-09-11T19:15:31.893268630Z 1369.88 2026-09-11T19:14:51.893266185Z 1370.37 2026-09-11T19:14:11.893263710Z 1371.16 2026-09-11T19:13:31.893261226Z 1372.22 2026-09-11T19:12:51.893258821Z 1372.52 2026-09-11T19:12:11.893256336Z 1370.44 2026-09-11T19:11:31.893253862Z 1370.41 2026-09-11T19:10:51.893251387Z 1372.31 2026-09-11T19:10:11.893248923Z 1374.05 2026-09-11T19:09:31.893246498Z 1376.04 2026-09-11T19:08:51.893243973Z 1378.26 2026-09-11T19:08:11.893241479Z 1379.32 2026-09-11T19:07:31.893238954Z 1379.66 2026-09-11T19:06:51.893236349Z 1382.24 2026-09-11T19:06:11.893233844Z 1383.52 2026-09-11T19:05:31.893231179Z 1384.32 2026-09-11T19:04:51.893228715Z 1385.82 2026-09-11T19:04:11.893226260Z 1388.53 2026-09-11T19:03:31.893223796Z 1388.18 2026-09-11T19:02:51.893221331Z 1389.41 2026-09-11T19:02:11.893218846Z 1389.72 2026-09-11T19:01:31.893216362Z 1390.13 2026-09-11T19:00:51.893213837Z 1389.47 2026-09-11T19:00:11.893211352Z 1390.00 2026-09-11T18:59:31.893208818Z 1389.44 2026-09-11T18:58:51.893206273Z 1392.09 2026-09-11T18:58:11.893203788Z 1392.70 2026-09-11T18:57:31.893201354Z 1393.56 2026-09-11T18:56:51.893198839Z 1395.01 2026-09-11T18:56:11.893196364Z 1397.09 2026-09-11T18:55:31.893193799Z 1399.19 2026-09-11T18:54:51.893191285Z 1399.99 2026-09-11T18:54:11.893188800Z 1398.81 2026-09-11T18:53:31.893186325Z 1400.91 2026-09-11T18:52:51.893183811Z 1402.16 2026-09-11T18:52:11.893181276Z 1402.85 2026-09-11T18:51:31.893178781Z 1403.67 2026-09-11T18:50:51.893176247Z 1403.86 2026-09-11T18:50:11.893168131Z 1403.65 2026-09-11T18:49:31.893165707Z 1403.03 2026-09-11T18:48:51.893163232Z 1404.09 2026-09-11T18:48:11.893160838Z 1406.09 2026-09-11T18:47:31.893158413Z 1407.78 2026-09-11T18:46:51.893155959Z 1408.39 2026-09-11T18:46:11.893153464Z 1410.13 2026-09-11T18:45:31.893151049Z 1411.21 2026-09-11T18:44:51.893148545Z 1410.52 2026-09-11T18:44:11.893146130Z 1410.60 2026-09-11T18:43:31.893143686Z 1411.62 2026-09-11T18:42:51.893141221Z 1411.93 2026-09-11T18:42:11.893138686Z 1411.97 2026-09-11T18:41:31.893136292Z 1414.33 2026-09-11T18:40:51.893133877Z 1414.97 2026-09-11T18:40:11.893131473Z 1416.67 2026-09-11T18:39:31.893129068Z 1417.59 2026-09-11T18:38:51.893126594Z 1418.74 2026-09-11T18:38:11.893124219Z 1420.83 2026-09-11T18:37:31.893121795Z 1423.50 2026-09-11T18:36:51.893119350Z 1425.01 2026-09-11T18:36:11.893116895Z 1428.42 2026-09-11T18:35:31.893114441Z 1433.30 2026-09-11T18:34:51.893111976Z 1434.35 2026-09-11T18:34:11.893109391Z 1435.09 2026-09-11T18:33:31.893106847Z 1435.83 2026-09-11T18:32:51.893104422Z 1438.09 2026-09-11T18:32:11.893101958Z 1441.05 2026-09-11T18:31:31.893099523Z 1443.45 2026-09-11T18:30:51.893097088Z 1444.96 2026-09-11T18:30:11.893094644Z 1446.00 2026-09-11T18:29:31.893092269Z 1446.74 2026-09-11T18:28:51.893089815Z 1447.93 2026-09-11T18:28:11.893087410Z 1449.41 2026-09-11T18:27:31.893084976Z 1448.11 2026-09-11T18:26:51.893082481Z 1450.49 2026-09-11T18:26:11.893079966Z 1452.13 2026-09-11T18:25:31.893076199Z 1453.48 2026-09-11T18:24:51.893073655Z 1454.24 2026-09-11T18:24:11.893071170Z 1454.56 2026-09-11T18:23:31.893068675Z 1454.19 2026-09-11T18:22:51.893066261Z 1451.99 2026-09-11T18:22:11.893063826Z 1452.85 2026-09-11T18:21:31.893061382Z 1454.62 2026-09-11T18:20:51.893058917Z 1456.04 2026-09-11T18:20:11.893056472Z 1455.39 2026-09-11T18:19:31.893054078Z 1456.51 2026-09-11T18:18:51.893051573Z 1457.81 2026-09-11T18:18:11.893049129Z 1459.56 2026-09-11T18:17:31.893046664Z 1461.95 2026-09-11T18:16:51.893044199Z 1462.91 2026-09-11T18:16:11.893041715Z 1463.77 2026-09-11T18:15:31.893039260Z 1464.50 2026-09-11T18:14:51.893036786Z 1466.32 2026-09-11T18:14:11.893034341Z 1466.67 2026-09-11T18:13:31.893031896Z 1464.69 2026-09-11T18:12:51.893029412Z 1462.69 2026-09-11T18:12:11.893026947Z 1460.26 2026-09-11T18:11:31.893024392Z 1459.97 2026-09-11T18:10:51.893018060Z 1461.21 2026-09-11T18:10:11.893015626Z 1462.03 2026-09-11T18:09:31.893013151Z 1463.44 2026-09-11T18:08:51.893010717Z 1465.39 2026-09-11T18:08:11.893008272Z 1467.67 2026-09-11T18:07:31.893005737Z 1468.94 2026-09-11T18:06:51.893003283Z 1470.03 2026-09-11T18:06:11.893000818Z 1468.40 2026-09-11T18:05:31.892998303Z 1469.89 2026-09-11T18:04:51.892995859Z 1471.75 2026-09-11T18:04:11.892993304Z 1472.08 2026-09-11T18:03:31.892990870Z 1473.59 2026-09-11T18:02:51.892988455Z 1473.33 2026-09-11T18:02:11.892985950Z 1474.11 2026-09-11T18:01:31.892983546Z 1473.21 2026-09-11T18:00:51.892981081Z 1473.97 2026-09-11T18:00:11.892978597Z 1474.16 2026-09-11T17:59:31.892976102Z 1473.60 2026-09-11T17:58:51.892973607Z 1473.63 2026-09-11T17:58:11.892971203Z 1475.44 2026-09-11T17:57:31.892968758Z 1478.18 2026-09-11T17:56:51.892966274Z 1480.70 2026-09-11T17:56:11.892963809Z 1481.89 2026-09-11T17:55:31.892961384Z 1482.08 2026-09-11T17:54:51.892958920Z 1479.68 2026-09-11T17:54:11.892956495Z 1478.34 2026-09-11T17:53:31.892954071Z 1477.91 2026-09-11T17:52:51.892951666Z 1480.02 2026-09-11T17:52:11.892949212Z 1481.03 2026-09-11T17:51:31.892946757Z 1482.77 2026-09-11T17:50:51.892944302Z 1483.23 2026-09-11T17:50:11.892941748Z 1485.69 2026-09-11T17:49:31.892939193Z 1485.55 2026-09-11T17:48:51.892936778Z 1486.38 2026-09-11T17:48:11.892934324Z 1487.66 2026-09-11T17:47:31.892931879Z 1487.87 2026-09-11T17:46:51.892929404Z 1490.39 2026-09-11T17:46:11.892927Z 1490.77 2026-09-11T17:45:31.892924525Z 1490.04 2026-09-11T17:44:51.892922081Z 1491.41 2026-09-11T17:44:11.892919606Z 1492.32 2026-09-11T17:43:31.892916991Z 1492.72 2026-09-11T17:42:51.892914517Z 1494.48 2026-09-11T17:42:11.892912012Z 1497.16 2026-09-11T17:41:31.892909517Z 1497.84 2026-09-11T17:40:51.892907093Z 1498.76 2026-09-11T17:40:11.892904628Z 1498.21 2026-09-11T17:39:31.892902214Z 1498.66 2026-09-11T17:38:51.892899689Z 1499.02 2026-09-11T17:38:11.892897214Z 1501.82 2026-09-11T17:37:31.892894780Z 1502.94 2026-09-11T17:36:51.892892365Z 1505.89 2026-09-11T17:36:11.892889951Z 1509.11 2026-09-11T17:35:31.892887526Z 1508.83 2026-09-11T17:34:51.892885102Z 1508.23 2026-09-11T17:34:11.892882647Z 1508.98 2026-09-11T17:33:31.892880172Z 1509.64 2026-09-11T17:32:51.892877598Z 1508.99 2026-09-11T17:32:11.892870073Z 1509.21 2026-09-11T17:31:31.892867659Z 1509.33 2026-09-11T17:30:51.892865234Z 1508.28 2026-09-11T17:30:11.892862760Z 1507.78 2026-09-11T17:29:31.892860325Z 1508.17 2026-09-11T17:28:51.892857941Z 1508.35 2026-09-11T17:28:11.892855536Z 1508.65 2026-09-11T17:27:31.892853122Z 1508.81 2026-09-11T17:26:51.892850647Z 1510.32 2026-09-11T17:26:11.892848233Z 1511.29 2026-09-11T17:25:31.892845698Z 1512.32 2026-09-11T17:24:51.892843273Z 1513.02 2026-09-11T17:24:11.892840708Z 1513.78 2026-09-11T17:23:31.892838224Z 1514.34 2026-09-11T17:22:51.892835709Z 1514.54 2026-09-11T17:22:11.892833224Z 1515.98 2026-09-11T17:21:31.892830750Z 1515.73 2026-09-11T17:20:51.892828345Z 1515.85 2026-09-11T17:20:11.892825821Z 1516.58 2026-09-11T17:19:31.892823366Z 1518.05 2026-09-11T17:18:51.892820891Z 1519.81 2026-09-11T17:18:11.892818487Z 1519.91 2026-09-11T17:17:31.892816032Z 1521.35 2026-09-11T17:16:51.892813578Z 1521.64 2026-09-11T17:16:11.892811123Z 1522.67 2026-09-11T17:15:31.892808588Z 1523.23 2026-09-11T17:14:51.892806074Z 1524.22 2026-09-11T17:14:11.892803559Z 1525.53 2026-09-11T17:13:31.892801134Z 1527.62 2026-09-11T17:12:51.892798680Z 1526.92 2026-09-11T17:12:11.892796225Z 1527.60 2026-09-11T17:11:31.892793771Z 1529.24 2026-09-11T17:10:51.892791286Z 1529.56 2026-09-11T17:10:11.892788861Z 1529.81 2026-09-11T17:09:31.892786467Z 1531.01 2026-09-11T17:08:51.892784002Z 1533.28 2026-09-11T17:08:11.892781578Z 1533.52 2026-09-11T17:07:31.892779113Z 1534.48 2026-09-11T17:06:51.892776618Z 1535.83 2026-09-11T17:06:11.892774204Z 1537.23 2026-09-11T17:05:31.892771789Z 1536.86 2026-09-11T17:04:51.892769395Z 1538.50 2026-09-11T17:04:11.892767Z 1540.17 2026-09-11T17:03:31.892764586Z 1540.04 2026-09-11T17:02:51.892762151Z 1541.18 2026-09-11T17:02:11.892759687Z 1542.55 2026-09-11T17:01:31.892756962Z 1543.01 2026-09-11T17:00:51.892754477Z 1543.32 2026-09-11T17:00:11.892752022Z 1545.44 2026-09-11T16:59:31.892749588Z 1545.67 2026-09-11T16:58:51.892746843Z 1547.22 2026-09-11T16:58:11.892744358Z 1548.55 2026-09-11T16:57:31.892741903Z 1549.71 2026-09-11T16:56:51.892739469Z 1550.79 2026-09-11T16:56:11.892737064Z 1551.48 2026-09-11T16:55:31.892734590Z 1552.60 2026-09-11T16:54:51.892732115Z 1552.60 2026-09-11T16:54:11.892729701Z 1553.74 2026-09-11T16:53:31.892727196Z 1555.18 2026-09-11T16:52:51.892720503Z 1555.81 2026-09-11T16:52:11.892718019Z 1556.51 2026-09-11T16:51:31.892715494Z 1557.07 2026-09-11T16:50:51.892713039Z 1558.53 2026-09-11T16:50:11.892710565Z 1560.31 2026-09-11T16:49:31.892708050Z 1560.83 2026-09-11T16:48:51.892705505Z 1560.74 2026-09-11T16:48:11.892703081Z 1561.85 2026-09-11T16:47:31.892700636Z 1562.28 2026-09-11T16:46:51.892698152Z 1563.74 2026-09-11T16:46:11.892695717Z 1565.58 2026-09-11T16:45:31.892693292Z 1567.46 2026-09-11T16:44:51.892690878Z 1568.13 2026-09-11T16:44:11.892688433Z 1568.31 2026-09-11T16:43:31.892685939Z 1568.72 2026-09-11T16:42:51.892683464Z 1568.64 2026-09-11T16:42:11.892680979Z 1569.38 2026-09-11T16:41:31.892678475Z 1570.76 2026-09-11T16:40:51.892676Z 1571.95 2026-09-11T16:40:11.892673525Z 1572.16 2026-09-11T16:39:31.892671081Z 1572.48 2026-09-11T16:38:51.892668646Z 1573.29 2026-09-11T16:38:11.892666182Z 1574.04 2026-09-11T16:37:31.892663797Z 1575.01 2026-09-11T16:36:51.892661353Z 1575.76 2026-09-11T16:36:11.892658908Z 1576.94 2026-09-11T16:35:31.892656494Z 1577.31 2026-09-11T16:34:51.892653989Z 1577.82 2026-09-11T16:34:11.892651544Z 1579.68 2026-09-11T16:33:31.892649080Z 1581.19 2026-09-11T16:32:51.892646565Z 1581.25 2026-09-11T16:32:11.892644040Z 1582.27 2026-09-11T16:31:31.892641576Z 1582.66 2026-09-11T16:30:51.892639141Z 1582.83 2026-09-11T16:30:11.892636697Z 1583.62 2026-09-11T16:29:31.892634292Z 1584.86 2026-09-11T16:28:51.892631807Z 1586.69 2026-09-11T16:28:11.892629363Z 1587.60 2026-09-11T16:27:31.892626918Z 1587.95 2026-09-11T16:26:51.892624494Z 1587.71 2026-09-11T16:26:11.892621929Z 1588.41 2026-09-11T16:25:31.892619424Z 1589.55 2026-09-11T16:24:51.892616960Z 1592.11 2026-09-11T16:24:11.892614455Z 1590.24 2026-09-11T16:23:31.892612Z 1590.04 2026-09-11T16:22:51.892609596Z 1590.95 2026-09-11T16:22:11.892607131Z 1591.97 2026-09-11T16:21:31.892604687Z 1594.24 2026-09-11T16:20:51.892602232Z 1595.45 2026-09-11T16:20:11.892599787Z 1596.85 2026-09-11T16:19:31.892597153Z 1597.06 2026-09-11T16:18:51.892594698Z 1597.76 2026-09-11T16:18:11.892592273Z 1597.91 2026-09-11T16:17:31.892589889Z 1597.23 2026-09-11T16:16:51.892587404Z 1597.21 2026-09-11T16:16:11.892584920Z 1597.20 2026-09-11T16:15:31.892582435Z 1598.07 2026-09-11T16:14:51.892579870Z 1599.32 2026-09-11T16:14:11.892572967Z 1599.24 2026-09-11T16:13:31.892570493Z 1599.64 2026-09-11T16:12:51.892568028Z 1600.76 2026-09-11T16:12:11.892565613Z 1601.02 2026-09-11T16:11:31.892563159Z 1600.98 2026-09-11T16:10:51.892560724Z 1602.02 2026-09-11T16:10:11.892558270Z 1602.92 2026-09-11T16:09:31.892555825Z 1601.91 2026-09-11T16:08:51.892553341Z 1602.01 2026-09-11T16:08:11.892550896Z 1602.35 2026-09-11T16:07:31.892548441Z 1602.83 2026-09-11T16:06:51.892546017Z 1604.08 2026-09-11T16:06:11.892543522Z 1605.36 2026-09-11T16:05:31.892541088Z 1606.08 2026-09-11T16:04:51.892538673Z 1606.62 2026-09-11T16:04:11.892536299Z 1607.23 2026-09-11T16:03:31.892533914Z 1608.13 2026-09-11T16:02:51.892531460Z 1608.64 2026-09-11T16:02:11.892528995Z 1609.29 2026-09-11T16:01:31.892526490Z 1609.88 2026-09-11T16:00:51.892524036Z 1610.81 2026-09-11T16:00:11.892521621Z 1611.51 2026-09-11T15:59:31.892519167Z 1611.85 2026-09-11T15:58:51.892516662Z 1612.23 2026-09-11T15:58:11.892514197Z 1612.56 2026-09-11T15:57:31.892511662Z 1612.67 2026-09-11T15:56:51.892509238Z 1612.97 2026-09-11T15:56:11.892506823Z 1613.38 2026-09-11T15:55:31.892504389Z 1613.99 2026-09-11T15:54:51.892501954Z 1613.84 2026-09-11T15:54:11.892499400Z 1614.21 2026-09-11T15:53:31.892496945Z 1614.27 2026-09-11T15:52:51.892494520Z 1614.35 2026-09-11T15:52:11.892492066Z 1614.61 2026-09-11T15:51:31.892489611Z 1614.81 2026-09-11T15:50:51.892487097Z 1615.44 2026-09-11T15:50:11.892484602Z 1616.21 2026-09-11T15:49:31.892482187Z 1616.72 2026-09-11T15:48:51.892479653Z 1617.56 2026-09-11T15:48:11.892477238Z 1618.22 2026-09-11T15:47:31.892474814Z 1618.66 2026-09-11T15:46:51.892472369Z 1619.62 2026-09-11T15:46:11.892469894Z 1620.29 2026-09-11T15:45:31.892467440Z 1620.88 2026-09-11T15:44:51.892465005Z 1621.43 2026-09-11T15:44:11.892462611Z 1621.26 2026-09-11T15:43:31.892460206Z 1621.51 2026-09-11T15:42:51.892457782Z 1621.22 2026-09-11T15:42:11.892455337Z 1621.39 2026-09-11T15:41:31.892452852Z 1621.88 2026-09-11T15:40:51.892450388Z 1622.47 2026-09-11T15:40:11.892447883Z 1622.98 2026-09-11T15:39:31.892445398Z 1623.15 2026-09-11T15:38:51.892442964Z 1623.68 2026-09-11T15:38:11.892440539Z 1623.82 2026-09-11T15:37:31.892437674Z 1624.14 2026-09-11T15:36:51.892435229Z 1624.09 2026-09-11T15:36:11.892432845Z 1624.19 2026-09-11T15:35:31.892430280Z 1624.69 2026-09-11T15:34:51.892420742Z 1624.91 2026-09-11T15:34:11.892418288Z 1625.31 2026-09-11T15:33:31.892415823Z 1625.74 2026-09-11T15:32:51.892413338Z 1626.02 2026-09-11T15:32:11.892410854Z 1626.75 2026-09-11T15:31:31.892408289Z 1626.92 2026-09-11T15:30:51.892405864Z 1627.14 2026-09-11T15:30:11.892403420Z 1628.69 2026-09-11T15:29:31.892400975Z 1629.33 2026-09-11T15:28:51.892398511Z 1630.01 2026-09-11T15:28:11.892396016Z 1630.70 2026-09-11T15:27:31.892393591Z 1630.82 2026-09-11T15:26:51.892391167Z 1631.28 2026-09-11T15:26:11.892388762Z 1631.41 2026-09-11T15:25:31.892386288Z 1631.62 2026-09-11T15:24:51.892383823Z 1631.90 2026-09-11T15:24:11.892381359Z 1632.06 2026-09-11T15:23:31.892378904Z 1633.24 2026-09-11T15:22:51.892376419Z 1634.03 2026-09-11T15:22:11.892373975Z 1634.71 2026-09-11T15:21:31.892371540Z 1635.06 2026-09-11T15:20:51.892369046Z 1634.99 2026-09-11T15:20:11.892366641Z 1635.03 2026-09-11T15:19:31.892364216Z 1635.33 2026-09-11T15:18:51.892361802Z 1635.64 2026-09-11T15:18:11.892359397Z 1636.15 2026-09-11T15:17:31.892356953Z 1636.71 2026-09-11T15:16:51.892354528Z 1636.91 2026-09-11T15:16:11.892352064Z 1637.15 2026-09-11T15:15:31.892349629Z 1637.83 2026-09-11T15:14:51.892347155Z 1638.36 2026-09-11T15:14:11.892344620Z 1639.09 2026-09-11T15:13:31.892342145Z 1639.23 2026-09-11T15:12:51.892339741Z 1639.23 2026-09-11T15:12:11.892337246Z 1639.25 2026-09-11T15:11:31.892334761Z 1639.33 2026-09-11T15:10:51.892331806Z 1638.96 2026-09-11T15:10:11.892327708Z 1639.47 2026-09-11T15:09:31.892323901Z 1640.07 2026-09-11T15:08:51.892320164Z 1640.61 2026-09-11T15:08:11.892317729Z 1641.53 2026-09-11T15:07:31.892315255Z 1641.72 2026-09-11T15:06:51.892312700Z 1642.20 2026-09-11T15:06:11.892310215Z 1643.37 2026-09-11T15:05:31.892307721Z 1644.76 2026-09-11T15:04:51.892305296Z 1644.20 2026-09-11T15:04:11.892302872Z 1645.02 2026-09-11T15:03:31.892300467Z 1646.07 2026-09-11T15:02:51.892298013Z 1645.07 2026-09-11T15:02:11.892295488Z 1645.16 2026-09-11T15:01:31.892293033Z 1644.68 2026-09-11T15:00:51.892290549Z 1644.96 2026-09-11T15:00:11.892288164Z 1645.31 2026-09-11T14:59:31.892285710Z 1645.03 2026-09-11T14:58:51.892283275Z 1646.26 2026-09-11T14:58:11.892280780Z 1647.09 2026-09-11T14:57:31.892278286Z 1647.90 2026-09-11T14:56:51.892275731Z 1648.59 2026-09-11T14:56:11.892268507Z 1649.14 2026-09-11T14:55:31.892265892Z 1649.18 2026-09-11T14:54:51.892263448Z 1649.60 2026-09-11T14:54:11.892261013Z 1649.72 2026-09-11T14:53:31.892258629Z 1649.69 2026-09-11T14:52:51.892256194Z 1649.73 2026-09-11T14:52:11.892253639Z 1649.89 2026-09-11T14:51:31.892251235Z 1650.21 2026-09-11T14:50:51.892248790Z 1650.83 2026-09-11T14:50:11.892246246Z 1651.14 2026-09-11T14:49:31.892243801Z 1651.37 2026-09-11T14:48:51.892241356Z 1651.60 2026-09-11T14:48:11.892238782Z 1652.62 2026-09-11T14:47:31.892236347Z 1653.78 2026-09-11T14:46:51.892233923Z 1654.04 2026-09-11T14:46:11.892231528Z 1654.83 2026-09-11T14:45:31.892229073Z 1655.38 2026-09-11T14:44:51.892226689Z 1655.82 2026-09-11T14:44:11.892224254Z 1655.55 2026-09-11T14:43:31.892221780Z 1655.54 2026-09-11T14:42:51.892219335Z 1655.21 2026-09-11T14:42:11.892216921Z 1655.61 2026-09-11T14:41:31.892214456Z 1656.05 2026-09-11T14:40:51.892211951Z 1656.25 2026-09-11T14:40:11.892209467Z 1656.55 2026-09-11T14:39:31.892206862Z 1657.57 2026-09-11T14:38:51.892204397Z 1658.53 2026-09-11T14:38:11.892201983Z 1659.11 2026-09-11T14:37:31.892199538Z 1658.92 2026-09-11T14:36:51.892197094Z 1659.29 2026-09-11T14:36:11.892194719Z 1660.01 2026-09-11T14:35:31.892192245Z 1660.29 2026-09-11T14:34:51.892189730Z 1660.20 2026-09-11T14:34:11.892187225Z 1660.31 2026-09-11T14:33:31.892184751Z 1661.63 2026-09-11T14:32:51.892182306Z 1662.66 2026-09-11T14:32:11.892179851Z 1663.38 2026-09-11T14:31:31.892177417Z 1663.67 2026-09-11T14:30:51.892174812Z 1664.57 2026-09-11T14:30:11.892172407Z 1665.69 2026-09-11T14:29:31.892170003Z 1665.92 2026-09-11T14:28:51.892167518Z 1666.62 2026-09-11T14:28:11.892165134Z 1667.01 2026-09-11T14:27:31.892162689Z 1667.59 2026-09-11T14:26:51.892160305Z 1668.88 2026-09-11T14:26:11.892157830Z 1669.87 2026-09-11T14:25:31.892155466Z 1670.71 2026-09-11T14:24:51.892153041Z 1671.31 2026-09-11T14:24:11.892150567Z 1670.59 2026-09-11T14:23:31.892148142Z 1669.83 2026-09-11T14:22:51.892145667Z 1669.68 2026-09-11T14:22:11.892143153Z 1669.43 2026-09-11T14:21:31.892140678Z 1668.99 2026-09-11T14:20:51.892138023Z 1669.02 2026-09-11T14:20:11.892135599Z 1669.32 2026-09-11T14:19:31.892133154Z 1669.18 2026-09-11T14:18:51.892130769Z 1669.14 2026-09-11T14:18:11.892128335Z 1669.67 2026-09-11T14:17:31.892125850Z 1669.92 2026-09-11T14:16:51.892119478Z 1670.41 2026-09-11T14:16:11.892117004Z 1670.91 2026-09-11T14:15:31.892114529Z 1671.69 2026-09-11T14:14:51.892112044Z 1672.32 2026-09-11T14:14:11.892109520Z 1673.72 2026-09-11T14:13:31.892106734Z 1674.36 2026-09-11T14:12:51.892104270Z 1675.14 2026-09-11T14:12:11.892101865Z 1675.96 2026-09-11T14:11:31.892099501Z 1676.67 2026-09-11T14:10:51.892097016Z 1676.72 2026-09-11T14:10:11.892094532Z 1677.03 2026-09-11T14:09:31.892092007Z 1678.29 2026-09-11T14:08:51.892089492Z 1678.46 2026-09-11T14:08:11.892087028Z 1678.51 2026-09-11T14:07:31.892084573Z 1678.52 2026-09-11T14:06:51.892082118Z 1679.00 2026-09-11T14:06:11.892079644Z 1678.87 2026-09-11T14:05:31.892077189Z 1678.65 2026-09-11T14:04:51.892074674Z 1678.26 2026-09-11T14:04:11.892072240Z 1678.40 2026-09-11T14:03:31.892069815Z 1677.62 2026-09-11T14:02:51.892067401Z 1677.35 2026-09-11T14:02:11.892064976Z 1678.55 2026-09-11T14:01:31.892062532Z 1680.12 2026-09-11T14:00:51.892060037Z 1681.23 2026-09-11T14:00:11.892057603Z 1682.14 2026-09-11T13:59:31.892055198Z 1683.11 2026-09-11T13:58:51.892052723Z 1683.91 2026-09-11T13:58:11.892050259Z 1684.60 2026-09-11T13:57:31.892047744Z 1685.15 2026-09-11T13:56:51.892045249Z 1686.25 2026-09-11T13:56:11.892042705Z 1686.87 2026-09-11T13:55:31.892040120Z 1687.53 2026-09-11T13:54:51.892037665Z 1687.88 2026-09-11T13:54:11.892035241Z 1687.67 2026-09-11T13:53:31.892032816Z 1688.27 2026-09-11T13:52:51.892030351Z 1688.05 2026-09-11T13:52:11.892027847Z 1688.06 2026-09-11T13:51:31.892025342Z 1688.93 2026-09-11T13:50:51.892022807Z 1689.31 2026-09-11T13:50:11.892020353Z 1690.72 2026-09-11T13:49:31.892017828Z 1691.79 2026-09-11T13:48:51.892013710Z 1692.33 2026-09-11T13:48:11.892007509Z 1693.12 2026-09-11T13:47:31.892003631Z 1693.50 2026-09-11T13:46:51.892000075Z 1693.21 2026-09-11T13:46:11.891996568Z 1692.07 2026-09-11T13:45:31.891994134Z 1692.39 2026-09-11T13:44:51.891991649Z 1692.10 2026-09-11T13:44:11.891989204Z 1691.48 2026-09-11T13:43:31.891986760Z 1691.34 2026-09-11T13:42:51.891984225Z 1692.85 2026-09-11T13:42:11.891981680Z 1692.91 2026-09-11T13:41:31.891979226Z 1693.31 2026-09-11T13:40:51.891976761Z 1693.57 2026-09-11T13:40:11.891974277Z 1693.62 2026-09-11T13:39:31.891971812Z 1692.94 2026-09-11T13:38:51.891969287Z 1693.49 2026-09-11T13:38:11.891961923Z 1692.97 2026-09-11T13:37:31.891959439Z 1692.29 2026-09-11T13:36:51.891956994Z 1691.72 2026-09-11T13:36:11.891954560Z 1692.89 2026-09-11T13:35:31.891952135Z 1693.02 2026-09-11T13:34:51.891949640Z 1693.13 2026-09-11T13:34:11.891947166Z 1693.09 2026-09-11T13:33:31.891944701Z 1693.61 2026-09-11T13:32:51.891942267Z 1693.41 2026-09-11T13:32:11.891939752Z 1693.69 2026-09-11T13:31:31.891936897Z 1695.04 2026-09-11T13:30:51.891934462Z 1696.60 2026-09-11T13:30:11.891931957Z 1698.35 2026-09-11T13:29:31.891929543Z 1698.34 2026-09-11T13:28:51.891927148Z 1698.46 2026-09-11T13:28:11.891924624Z 1698.25 2026-09-11T13:27:31.891922179Z 1698.55 2026-09-11T13:26:51.891919734Z 1699.03 2026-09-11T13:26:11.891917290Z 1699.95 2026-09-11T13:25:31.891914835Z 1699.36 2026-09-11T13:24:51.891912411Z 1700.81 2026-09-11T13:24:11.891909956Z 1702.62 2026-09-11T13:23:31.891907491Z 1703.11 2026-09-11T13:22:51.891905027Z 1702.95 2026-09-11T13:22:11.891902552Z 1703.38 2026-09-11T13:21:31.891900048Z 1703.47 2026-09-11T13:20:51.891897583Z 1703.74 2026-09-11T13:20:11.891895098Z 1704.66 2026-09-11T13:19:31.891892684Z 1704.92 2026-09-11T13:18:51.891890219Z 1705.79 2026-09-11T13:18:11.891887735Z 1706.49 2026-09-11T13:17:31.891885260Z 1706.28 2026-09-11T13:16:51.891882765Z 1707.00 2026-09-11T13:16:11.891880361Z 1707.51 2026-09-11T13:15:31.891877866Z 1708.01 2026-09-11T13:14:51.891875411Z 1708.30 2026-09-11T13:14:11.891872486Z 1708.55 2026-09-11T13:13:31.891870001Z 1708.86 2026-09-11T13:12:51.891867507Z 1708.94 2026-09-11T13:12:11.891865042Z 1708.66 2026-09-11T13:11:31.891862607Z 1709.60 2026-09-11T13:10:51.891860153Z 1709.38 2026-09-11T13:10:11.891857718Z 1709.51 2026-09-11T13:09:31.891855294Z 1710.68 2026-09-11T13:08:51.891852879Z 1711.08 2026-09-11T13:08:11.891850455Z 1712.77 2026-09-11T13:07:31.891848Z 1713.81 2026-09-11T13:06:51.891845576Z 1713.72 2026-09-11T13:06:11.891843171Z 1714.09 2026-09-11T13:05:31.891840696Z 1714.45 2026-09-11T13:04:51.891838242Z 1714.67 2026-09-11T13:04:11.891835717Z 1716.10 2026-09-11T13:03:31.891833293Z 1716.54 2026-09-11T13:02:51.891830878Z 1716.12 2026-09-11T13:02:11.891828423Z 1716.03 2026-09-11T13:01:31.891825939Z 1717.09 2026-09-11T13:00:51.891823494Z 1717.96 2026-09-11T13:00:11.891821040Z 1718.69 2026-09-11T12:59:31.891818545Z 1719.02 2026-09-11T12:58:51.891812554Z 1720.31 2026-09-11T12:58:11.891810059Z 1719.92 2026-09-11T12:57:31.891807625Z 1719.91 2026-09-11T12:56:51.891805130Z 1720.42 2026-09-11T12:56:11.891802655Z 1720.03 2026-09-11T12:55:31.891800121Z 1719.87 2026-09-11T12:54:51.891797606Z 1720.42 2026-09-11T12:54:11.891795151Z 1721.02 2026-09-11T12:53:31.891792606Z 1722.11 2026-09-11T12:52:51.891790162Z 1722.85 2026-09-11T12:52:11.891787717Z 1722.82 2026-09-11T12:51:31.891785263Z 1723.18 2026-09-11T12:50:51.891782808Z 1722.98 2026-09-11T12:50:11.891779943Z 1723.61 2026-09-11T12:49:31.891777408Z 1724.43 2026-09-11T12:48:51.891774943Z 1725.66 2026-09-11T12:48:11.891772489Z 1726.59 2026-09-11T12:47:31.891769974Z 1726.56 2026-09-11T12:46:51.891767479Z 1726.76 2026-09-11T12:46:11.891765015Z 1726.55 2026-09-11T12:45:31.891762530Z 1727.11 2026-09-11T12:44:51.891760045Z 1727.65 2026-09-11T12:44:11.891757601Z 1727.76 2026-09-11T12:43:31.891755156Z 1727.25 2026-09-11T12:42:51.891752722Z 1727.74 2026-09-11T12:42:11.891750297Z 1727.74 2026-09-11T12:41:31.891747883Z 1727.61 2026-09-11T12:40:51.891745488Z 1726.73 2026-09-11T12:40:11.891743004Z 1726.76 2026-09-11T12:39:31.891740539Z 1727.69 2026-09-11T12:38:51.891738014Z 1726.36 2026-09-11T12:38:11.891735449Z 1726.42 2026-09-11T12:37:31.891732955Z 1727.46 2026-09-11T12:36:51.891730470Z 1727.55 2026-09-11T12:36:11.891728046Z 1726.24 2026-09-11T12:35:31.891725561Z 1727.06 2026-09-11T12:34:51.891723106Z 1727.45 2026-09-11T12:34:11.891720692Z 1727.59 2026-09-11T12:33:31.891718247Z 1727.58 2026-09-11T12:32:51.891715813Z 1728.21 2026-09-11T12:32:11.891713418Z 1729.13 2026-09-11T12:31:31.891710964Z 1729.84 2026-09-11T12:30:51.891708489Z 1730.49 2026-09-11T12:30:11.891705994Z 1730.86 2026-09-11T12:29:31.891703460Z 1732.01 2026-09-11T12:28:51.891701005Z 1732.29 2026-09-11T12:28:11.891698560Z 1732.07 2026-09-11T12:27:31.891696096Z 1731.98 2026-09-11T12:26:51.891693641Z 1731.73 2026-09-11T12:26:11.891691177Z 1732.17 2026-09-11T12:25:31.891688702Z 1731.93 2026-09-11T12:24:51.891686197Z 1732.07 2026-09-11T12:24:11.891683803Z 1732.31 2026-09-11T12:23:31.891681388Z 1732.31 2026-09-11T12:22:51.891678914Z 1732.75 2026-09-11T12:22:11.891676489Z 1733.65 2026-09-11T12:21:31.891674034Z 1733.77 2026-09-11T12:20:51.891671490Z 1734.03 2026-09-11T12:20:11.891668915Z 1734.66 2026-09-11T12:19:31.891661391Z 1735.18 2026-09-11T12:18:51.891658956Z 1735.81 2026-09-11T12:18:11.891656542Z 1736.87 2026-09-11T12:17:31.891654107Z 1737.29 2026-09-11T12:16:51.891651693Z 1737.94 2026-09-11T12:16:11.891649268Z 1738.21 2026-09-11T12:15:31.891646763Z 1738.51 2026-09-11T12:14:51.891644279Z 1738.52 2026-09-11T12:14:11.891641764Z 1739.50 2026-09-11T12:13:31.891639249Z 1739.92 2026-09-11T12:12:51.891636815Z 1740.85 2026-09-11T12:12:11.891634280Z 1741.75 2026-09-11T12:11:31.891631835Z 1741.38 2026-09-11T12:10:51.891629401Z 1741.25 2026-09-11T12:10:11.891626906Z 1742.25 2026-09-11T12:09:31.891624412Z 1743.42 2026-09-11T12:08:51.891622027Z 1744.36 2026-09-11T12:08:11.891619092Z 1743.82 2026-09-11T12:07:31.891615725Z 1744.34 2026-09-11T12:06:51.891613241Z 1746.31 2026-09-11T12:06:11.891610435Z 1746.62 2026-09-11T12:05:31.891608011Z 1747.80 2026-09-11T12:04:51.891605516Z 1749.52 2026-09-11T12:04:11.891603012Z 1752.29 2026-09-11T12:03:31.891600437Z 1752.74 2026-09-11T12:02:51.891597992Z 1752.96 2026-09-11T12:02:11.891595538Z 1753.14 2026-09-11T12:01:31.891593103Z 1753.59 2026-09-11T12:00:51.891590648Z 1754.21 2026-09-11T12:00:11.891588154Z 1754.65 2026-09-11T11:59:31.891585699Z 1755.28 2026-09-11T11:58:51.891583184Z 1755.58 2026-09-11T11:58:11.891580710Z 1756.21 2026-09-11T11:57:31.891578215Z 1755.72 2026-09-11T11:56:51.891575680Z 1755.56 2026-09-11T11:56:11.891573166Z 1755.38 2026-09-11T11:55:31.891570681Z 1755.98 2026-09-11T11:54:51.891568116Z 1755.99 2026-09-11T11:54:11.891565601Z 1755.93 2026-09-11T11:53:31.891563107Z 1756.75 2026-09-11T11:52:51.891560712Z 1756.92 2026-09-11T11:52:11.891558288Z 1755.95 2026-09-11T11:51:31.891555823Z 1756.31 2026-09-11T11:50:51.891553379Z 1756.96 2026-09-11T11:50:11.891550914Z 1757.84 2026-09-11T11:49:31.891548369Z 1758.31 2026-09-11T11:48:51.891545905Z 1758.62 2026-09-11T11:48:11.891543400Z 1758.43 2026-09-11T11:47:31.891540905Z 1758.17 2026-09-11T11:46:51.891538421Z 1758.01 2026-09-11T11:46:11.891535826Z 1758.94 2026-09-11T11:45:31.891533361Z 1759.68 2026-09-11T11:44:51.891530897Z 1760.25 2026-09-11T11:44:11.891528402Z 1761.57 2026-09-11T11:43:31.891525877Z 1762.19 2026-09-11T11:42:51.891523433Z 1763.22 2026-09-11T11:42:11.891521028Z 1764.22 2026-09-11T11:41:31.891518533Z 1764.94 2026-09-11T11:40:51.891512302Z 1765.91 2026-09-11T11:40:11.891509817Z 1767.41 2026-09-11T11:39:31.891507332Z 1768.18 2026-09-11T11:38:51.891504898Z 1768.12 2026-09-11T11:38:11.891502383Z 1767.46 2026-09-11T11:37:31.891499828Z 1767.72 2026-09-11T11:36:51.891497364Z 1768.29 2026-09-11T11:36:11.891494939Z 1768.07 2026-09-11T11:35:31.891492515Z 1767.73 2026-09-11T11:34:51.891490020Z 1767.98 2026-09-11T11:34:11.891487555Z 1768.12 2026-09-11T11:33:31.891485091Z 1768.31 2026-09-11T11:32:51.891482646Z 1769.12 2026-09-11T11:32:11.891480142Z 1769.81 2026-09-11T11:31:31.891477747Z 1770.41 2026-09-11T11:30:51.891475292Z 1771.26 2026-09-11T11:30:11.891472798Z 1772.23 2026-09-11T11:29:31.891470313Z 1773.27 2026-09-11T11:28:51.891467818Z 1774.26 2026-09-11T11:28:11.891465374Z 1775.04 2026-09-11T11:27:31.891462899Z 1775.77 2026-09-11T11:26:51.891460364Z 1776.46 2026-09-11T11:26:11.891456968Z 1774.86 2026-09-11T11:25:31.891454534Z 1775.13 2026-09-11T11:24:51.891452089Z 1775.32 2026-09-11T11:24:11.891449674Z 1775.47 2026-09-11T11:23:31.891447220Z 1775.31 2026-09-11T11:22:51.891444805Z 1774.62 2026-09-11T11:22:11.891442351Z 1773.70 2026-09-11T11:21:31.891439876Z 1773.26 2026-09-11T11:20:51.891437381Z 1773.43 2026-09-11T11:20:11.891434847Z 1773.76 2026-09-11T11:19:31.891432372Z 1773.66 2026-09-11T11:18:51.891429938Z 1773.49 2026-09-11T11:18:11.891427523Z 1772.83 2026-09-11T11:17:31.891425078Z 1772.57 2026-09-11T11:16:51.891422654Z 1771.95 2026-09-11T11:16:11.891420169Z 1772.37 2026-09-11T11:15:31.891417695Z 1772.88 2026-09-11T11:14:51.891415240Z 1772.91 2026-09-11T11:14:11.891412775Z 1772.52 2026-09-11T11:13:31.891410271Z 1771.19 2026-09-11T11:12:51.891407816Z 1770.43 2026-09-11T11:12:11.891405362Z 1769.78 2026-09-11T11:11:31.891402847Z 1769.04 2026-09-11T11:10:51.891400392Z 1768.59 2026-09-11T11:10:11.891397938Z 1767.92 2026-09-11T11:09:31.891395493Z 1768.02 2026-09-11T11:08:51.891392898Z 1767.46 2026-09-11T11:08:11.891390444Z 1767.45 2026-09-11T11:07:31.891387959Z 1767.05 2026-09-11T11:06:51.891385544Z 1766.51 2026-09-11T11:06:11.891383050Z 1765.71 2026-09-11T11:05:31.891380565Z 1765.41 2026-09-11T11:04:51.891378050Z 1764.86 2026-09-11T11:04:11.891375536Z 1764.42 2026-09-11T11:03:31.891373011Z 1764.56 2026-09-11T11:02:51.891370416Z 1764.11 2026-09-11T11:02:11.891367811Z 1763.99 2026-09-11T11:01:31.891359776Z 1763.80 2026-09-11T11:00:51.891357352Z 1763.50 2026-09-11T11:00:11.891354947Z 1763.65 2026-09-11T10:59:31.891352483Z 1764.17 2026-09-11T10:58:51.891350038Z 1764.48 2026-09-11T10:58:11.891347613Z 1763.63 2026-09-11T10:57:31.891345169Z 1763.01 2026-09-11T10:56:51.891342694Z 1762.32 2026-09-11T10:56:11.891340200Z 1761.71 2026-09-11T10:55:31.891337715Z 1761.26 2026-09-11T10:54:51.891335240Z 1760.42 2026-09-11T10:54:11.891332716Z 1759.23 2026-09-11T10:53:31.891330281Z 1758.44 2026-09-11T10:52:51.891327806Z 1757.72 2026-09-11T10:52:11.891325422Z 1757.32 2026-09-11T10:51:31.891322957Z 1757.06 2026-09-11T10:50:51.891320453Z 1757.12 2026-09-11T10:50:11.891318028Z 1756.64 2026-09-11T10:49:31.891315593Z 1756.24 2026-09-11T10:48:51.891313199Z 1755.31 2026-09-11T10:48:11.891310744Z 1754.32 2026-09-11T10:47:31.891308250Z 1753.97 2026-09-11T10:46:51.891305755Z 1753.54 2026-09-11T10:46:11.891303230Z 1752.95 2026-09-11T10:45:31.891300645Z 1752.05 2026-09-11T10:44:51.891298181Z 1751.88 2026-09-11T10:44:11.891294995Z 1751.69 2026-09-11T10:43:31.891292550Z 1750.98 2026-09-11T10:42:51.891290036Z 1750.39 2026-09-11T10:42:11.891287601Z 1750.16 2026-09-11T10:41:31.891285096Z 1749.46 2026-09-11T10:40:51.891282652Z 1749.01 2026-09-11T10:40:11.891280177Z 1748.91 2026-09-11T10:39:31.891277713Z 1748.32 2026-09-11T10:38:51.891275218Z 1747.90 2026-09-11T10:38:11.891272693Z 1746.43 2026-09-11T10:37:31.891270168Z 1745.97 2026-09-11T10:36:51.891267634Z 1745.12 2026-09-11T10:36:11.891265199Z 1744.93 2026-09-11T10:35:31.891262815Z 1744.79 2026-09-11T10:34:51.891260390Z 1744.33 2026-09-11T10:34:11.891257605Z 1744.57 2026-09-11T10:33:31.891255160Z 1744.39 2026-09-11T10:32:51.891252766Z 1744.68 2026-09-11T10:32:11.891250331Z 1744.95 2026-09-11T10:31:31.891247857Z 1744.91 2026-09-11T10:30:51.891245482Z 1744.61 2026-09-11T10:30:11.891243058Z 1744.97 2026-09-11T10:29:31.891240613Z 1744.43 2026-09-11T10:28:51.891238159Z 1743.90 2026-09-11T10:28:11.891235664Z 1743.88 2026-09-11T10:27:31.891233179Z 1743.48 2026-09-11T10:26:51.891230755Z 1742.93 2026-09-11T10:26:11.891228310Z 1742.27 2026-09-11T10:25:31.891225876Z 1741.92 2026-09-11T10:24:51.891223451Z 1741.56 2026-09-11T10:24:11.891220966Z 1741.36 2026-09-11T10:23:31.891218482Z 1741.35 2026-09-11T10:22:51.891212310Z 1741.11 2026-09-11T10:22:11.891209886Z 1741.21 2026-09-11T10:21:31.891207411Z 1740.90 2026-09-11T10:20:51.891204926Z 1741.05 2026-09-11T10:20:11.891202422Z 1741.43 2026-09-11T10:19:31.891199777Z 1741.54 2026-09-11T10:18:51.891197292Z 1741.50 2026-09-11T10:18:11.891194737Z 1741.37 2026-09-11T10:17:31.891192253Z 1741.08 2026-09-11T10:16:51.891189738Z 1740.31 2026-09-11T10:16:11.891187293Z 1739.96 2026-09-11T10:15:31.891184819Z 1739.51 2026-09-11T10:14:51.891182354Z 1739.28 2026-09-11T10:14:11.891179889Z 1738.81 2026-09-11T10:13:31.891177445Z 1738.41 2026-09-11T10:12:51.891174820Z 1738.20 2026-09-11T10:12:11.891172335Z 1737.75 2026-09-11T10:11:31.891169811Z 1737.20 2026-09-11T10:10:51.891167236Z 1736.95 2026-09-11T10:10:11.891164771Z 1736.60 2026-09-11T10:09:31.891162236Z 1736.30 2026-09-11T10:08:51.891159802Z 1735.90 2026-09-11T10:08:11.891157357Z 1735.63 2026-09-11T10:07:31.891154943Z 1735.32 2026-09-11T10:06:51.891152488Z 1735.13 2026-09-11T10:06:11.891150074Z 1734.94 2026-09-11T10:05:31.891147639Z 1734.91 2026-09-11T10:04:51.891145164Z 1735.01 2026-09-11T10:04:11.891142670Z 1734.86 2026-09-11T10:03:31.891140155Z 1734.56 2026-09-11T10:02:51.891137650Z 1734.69 2026-09-11T10:02:11.891134875Z 1734.25 2026-09-11T10:01:31.891132370Z 1734.12 2026-09-11T10:00:51.891129896Z 1733.98 2026-09-11T10:00:11.891127421Z 1733.54 2026-09-11T09:59:31.891124987Z 1733.32 2026-09-11T09:58:51.891122562Z 1732.94 2026-09-11T09:58:11.891120077Z 1732.66 2026-09-11T09:57:31.891117563Z 1732.60 2026-09-11T09:56:51.891115018Z 1732.41 2026-09-11T09:56:11.891112573Z 1732.21 2026-09-11T09:55:31.891110129Z 1731.75 2026-09-11T09:54:51.891107624Z 1731.35 2026-09-11T09:54:11.891105009Z 1730.98 2026-09-11T09:53:31.891102414Z 1730.74 2026-09-11T09:52:51.891099940Z 1730.07 2026-09-11T09:52:11.891097485Z 1729.58 2026-09-11T09:51:31.891094980Z 1729.03 2026-09-11T09:50:51.891092496Z 1728.49 2026-09-11T09:50:11.891090031Z 1727.64 2026-09-11T09:49:31.891087557Z 1727.04 2026-09-11T09:48:51.891085052Z 1726.35 2026-09-11T09:48:11.891082517Z 1725.71 2026-09-11T09:47:31.891080012Z 1725.22 2026-09-11T09:46:51.891077458Z 1724.82 2026-09-11T09:46:11.891074793Z 1724.40 2026-09-11T09:45:31.891072178Z 1723.33 2026-09-11T09:44:51.891069643Z 1722.73 2026-09-11T09:44:11.891067018Z 1722.18 2026-09-11T09:43:31.891059224Z 1721.69 2026-09-11T09:42:51.891056769Z 1721.54 2026-09-11T09:42:11.891054284Z 1721.13 2026-09-11T09:41:31.891051800Z 1720.97 2026-09-11T09:40:51.891049385Z 1720.52 2026-09-11T09:40:11.891046961Z 1719.75 2026-09-11T09:39:31.891044506Z 1718.91 2026-09-11T09:38:51.891042011Z 1717.91 2026-09-11T09:38:11.891039557Z 1717.47 2026-09-11T09:37:31.891037062Z 1717.63 2026-09-11T09:36:51.891034467Z 1717.62 2026-09-11T09:36:11.891031882Z 1717.90 2026-09-11T09:35:31.891029368Z 1717.65 2026-09-11T09:34:51.891026903Z 1717.29 2026-09-11T09:34:11.891024428Z 1716.98 2026-09-11T09:33:31.891021974Z 1716.99 2026-09-11T09:32:51.891019549Z 1717.09 2026-09-11T09:32:11.891017055Z 1717.49 2026-09-11T09:31:31.891014600Z 1717.92 2026-09-11T09:30:51.891012175Z 1717.91 2026-09-11T09:30:11.891009651Z 1718.21 2026-09-11T09:29:31.891007156Z 1718.57 2026-09-11T09:28:51.891004631Z 1717.91 2026-09-11T09:28:11.891002137Z 1717.74 2026-09-11T09:27:31.890999602Z 1717.27 2026-09-11T09:26:51.890997137Z 1717.04 2026-09-11T09:26:11.890994633Z 1716.79 2026-09-11T09:25:31.890992158Z 1716.42 2026-09-11T09:24:51.890989713Z 1715.99 2026-09-11T09:24:11.890987249Z 1715.49 2026-09-11T09:23:31.890984764Z 1714.85 2026-09-11T09:22:51.890982310Z 1714.69 2026-09-11T09:22:11.890979805Z 1714.11 2026-09-11T09:21:31.890977340Z 1714.43 2026-09-11T09:20:51.890974846Z 1714.01 2026-09-11T09:20:11.890971770Z 1713.39 2026-09-11T09:19:31.890969265Z 1712.85 2026-09-11T09:18:51.890966710Z 1712.02 2026-09-11T09:18:11.890964256Z 1711.88 2026-09-11T09:17:31.890961771Z 1711.67 2026-09-11T09:16:51.890959307Z 1711.44 2026-09-11T09:16:11.890956802Z 1711.01 2026-09-11T09:15:31.890954367Z 1710.89 2026-09-11T09:14:51.890951903Z 1711.29 2026-09-11T09:14:11.890949408Z 1711.49 2026-09-11T09:13:31.890946923Z 1712.11 2026-09-11T09:12:51.890944389Z 1712.12 2026-09-11T09:12:11.890941834Z 1711.81 2026-09-11T09:11:31.890939369Z 1712.06 2026-09-11T09:10:51.890936885Z 1711.82 2026-09-11T09:10:11.890934350Z 1711.49 2026-09-11T09:09:31.890931865Z 1710.96 2026-09-11T09:08:51.890929340Z 1710.32 2026-09-11T09:08:11.890926876Z 1709.74 2026-09-11T09:07:31.890924401Z 1709.38 2026-09-11T09:06:51.890921937Z 1709.11 2026-09-11T09:06:11.890919472Z 1708.79 2026-09-11T09:05:31.890917037Z 1708.89 2026-09-11T09:04:51.890910585Z 1708.71 2026-09-11T09:04:11.890908141Z 1708.12 2026-09-11T09:03:31.890905656Z 1707.64 2026-09-11T09:02:51.890903171Z 1707.28 2026-09-11T09:02:11.890900617Z 1707.38 2026-09-11T09:01:31.890898032Z 1706.98 2026-09-11T09:00:51.890895547Z 1706.68 2026-09-11T09:00:11.890893083Z 1706.12 2026-09-11T08:59:31.890890648Z 1705.57 2026-09-11T08:58:51.890888143Z 1704.75 2026-09-11T08:58:11.890885528Z 1704.39 2026-09-11T08:57:31.890883024Z 1703.66 2026-09-11T08:56:51.890880539Z 1703.62 2026-09-11T08:56:11.890878024Z 1703.21 2026-09-11T08:55:31.890875520Z 1703.01 2026-09-11T08:54:51.890873005Z 1702.78 2026-09-11T08:54:11.890870550Z 1701.92 2026-09-11T08:53:31.890868126Z 1701.45 2026-09-11T08:52:51.890865591Z 1701.48 2026-09-11T08:52:11.890863076Z 1701.06 2026-09-11T08:51:31.890860622Z 1700.39 2026-09-11T08:50:51.890858167Z 1699.72 2026-09-11T08:50:11.890855642Z 1699.99 2026-09-11T08:49:31.890853168Z 1699.52 2026-09-11T08:48:51.890850633Z 1699.66 2026-09-11T08:48:11.890848128Z 1699.68 2026-09-11T08:47:31.890845684Z 1698.81 2026-09-11T08:46:51.890843199Z 1698.02 2026-09-11T08:46:11.890840755Z 1697.38 2026-09-11T08:45:31.890838270Z 1697.09 2026-09-11T08:44:51.890835795Z 1696.56 2026-09-11T08:44:11.890833231Z 1696.79 2026-09-11T08:43:31.890830766Z 1696.99 2026-09-11T08:42:51.890828321Z 1696.16 2026-09-11T08:42:11.890825857Z 1695.91 2026-09-11T08:41:31.890823432Z 1695.83 2026-09-11T08:40:51.890821018Z 1695.76 2026-09-11T08:40:11.890818583Z 1695.99 2026-09-11T08:39:31.890816159Z 1695.99 2026-09-11T08:38:51.890813724Z 1695.61 2026-09-11T08:38:11.890810588Z 1695.32 2026-09-11T08:37:31.890808154Z 1694.96 2026-09-11T08:36:51.890805579Z 1694.79 2026-09-11T08:36:11.890803094Z 1694.52 2026-09-11T08:35:31.890800539Z 1694.03 2026-09-11T08:34:51.890798015Z 1693.67 2026-09-11T08:34:11.890795560Z 1693.16 2026-09-11T08:33:31.890793095Z 1693.17 2026-09-11T08:32:51.890790681Z 1692.63 2026-09-11T08:32:11.890788286Z 1692.68 2026-09-11T08:31:31.890785852Z 1693.18 2026-09-11T08:30:51.890783417Z 1693.00 2026-09-11T08:30:11.890780953Z 1692.61 2026-09-11T08:29:31.890778488Z 1692.32 2026-09-11T08:28:51.890776053Z 1691.95 2026-09-11T08:28:11.890773579Z 1691.66 2026-09-11T08:27:31.890771094Z 1691.55 2026-09-11T08:26:51.890768569Z 1690.98 2026-09-11T08:26:11.890766025Z 1690.47 2026-09-11T08:25:31.890757980Z 1690.33 2026-09-11T08:24:51.890755545Z 1690.02 2026-09-11T08:24:11.890753070Z 1689.69 2026-09-11T08:23:31.890750516Z 1689.34 2026-09-11T08:22:51.890748131Z 1689.09 2026-09-11T08:22:11.890745667Z 1688.89 2026-09-11T08:21:31.890743232Z 1688.71 2026-09-11T08:20:51.890740677Z 1688.42 2026-09-11T08:20:11.890738223Z 1688.28 2026-09-11T08:19:31.890735718Z 1687.67 2026-09-11T08:18:51.890733243Z 1687.58 2026-09-11T08:18:11.890730699Z 1687.49 2026-09-11T08:17:31.890728254Z 1687.13 2026-09-11T08:16:51.890725799Z 1686.89 2026-09-11T08:16:11.890723345Z 1686.43 2026-09-11T08:15:31.890720750Z 1685.87 2026-09-11T08:14:51.890718335Z 1685.63 2026-09-11T08:14:11.890715911Z 1685.12 2026-09-11T08:13:31.890713436Z 1684.66 2026-09-11T08:12:51.890711062Z 1684.31 2026-09-11T08:12:11.890708607Z 1684.02 2026-09-11T08:11:31.890706113Z 1683.76 2026-09-11T08:10:51.890703648Z 1683.45 2026-09-11T08:10:11.890701233Z 1683.45 2026-09-11T08:09:31.890698719Z 1683.31 2026-09-11T08:08:51.890696284Z 1683.23 2026-09-11T08:08:11.890693830Z 1683.03 2026-09-11T08:07:31.890691385Z 1682.85 2026-09-11T08:06:51.890688890Z 1682.63 2026-09-11T08:06:11.890686416Z 1682.52 2026-09-11T08:05:31.890683971Z 1682.18 2026-09-11T08:04:51.890681527Z 1681.76 2026-09-11T08:04:11.890679092Z 1681.21 2026-09-11T08:03:31.890676647Z 1681.02 2026-09-11T08:02:51.890674183Z 1680.78 2026-09-11T08:02:11.890671678Z 1680.37 2026-09-11T08:01:31.890669284Z 1680.23 2026-09-11T08:00:51.890666779Z 1679.97 2026-09-11T08:00:11.890664334Z 1679.54 2026-09-11T07:59:31.890661860Z 1679.13 2026-09-11T07:58:51.890659415Z 1678.96 2026-09-11T07:58:11.890657011Z 1678.85 2026-09-11T07:57:31.890654526Z 1678.71 2026-09-11T07:56:51.890652061Z 1678.46 2026-09-11T07:56:11.890649026Z 1678.29 2026-09-11T07:55:31.890646581Z 1678.11 2026-09-11T07:54:51.890644157Z 1677.82 2026-09-11T07:54:11.890641652Z 1677.71 2026-09-11T07:53:31.890639137Z 1677.32 2026-09-11T07:52:51.890636622Z 1677.15 2026-09-11T07:52:11.890634088Z 1676.84 2026-09-11T07:51:31.890631683Z 1676.61 2026-09-11T07:50:51.890629269Z 1676.46 2026-09-11T07:50:11.890626834Z 1676.28 2026-09-11T07:49:31.890624390Z 1676.04 2026-09-11T07:48:51.890621915Z 1675.73 2026-09-11T07:48:11.890619470Z 1675.25 2026-09-11T07:47:31.890617016Z 1674.79 2026-09-11T07:46:51.890610614Z 1674.11 2026-09-11T07:46:11.890608159Z 1673.61 2026-09-11T07:45:31.890605675Z 1673.17 2026-09-11T07:44:51.890603210Z 1672.73 2026-09-11T07:44:11.890600705Z 1672.27 2026-09-11T07:43:31.890598160Z 1671.86 2026-09-11T07:42:51.890595716Z 1671.49 2026-09-11T07:42:11.890593241Z 1671.37 2026-09-11T07:41:31.890590817Z 1671.69 2026-09-11T07:40:51.890588352Z 1671.74 2026-09-11T07:40:11.890585847Z 1671.74 2026-09-11T07:39:31.890583433Z 1671.49 2026-09-11T07:38:51.890580978Z 1671.11 2026-09-11T07:38:11.890578564Z 1670.71 2026-09-11T07:37:31.890576139Z 1670.32 2026-09-11T07:36:51.890573675Z 1670.15 2026-09-11T07:36:11.890571150Z 1669.80 2026-09-11T07:35:31.890568645Z 1669.45 2026-09-11T07:34:51.890566120Z 1669.36 2026-09-11T07:34:11.890563646Z 1668.27 2026-09-11T07:33:31.890561131Z 1666.48 2026-09-11T07:32:51.890558546Z 1666.07 2026-09-11T07:32:11.890556092Z 1665.51 2026-09-11T07:31:31.890553657Z 1665.12 2026-09-11T07:30:51.890551263Z 1664.68 2026-09-11T07:30:11.890548838Z 1664.68 2026-09-11T07:29:31.890546434Z 1664.61 2026-09-11T07:28:51.890543979Z 1664.61 2026-09-11T07:28:11.890541484Z 1664.75 2026-09-11T07:27:31.890539010Z 1664.75 2026-09-11T07:26:51.890536565Z 1664.79 2026-09-11T07:26:11.890534010Z 1664.73 2026-09-11T07:25:31.890531566Z 1664.84 2026-09-11T07:24:51.890529111Z 1664.84 2026-09-11T07:24:11.890526657Z 1664.82 2026-09-11T07:23:31.890524162Z 1664.88 2026-09-11T07:22:51.890521767Z 1664.87 2026-09-11T07:22:11.890519323Z 1664.96 2026-09-11T07:21:31.890516838Z 1664.96 2026-09-11T07:20:51.890514374Z 1664.91 2026-09-11T07:20:11.890511939Z 1664.91 2026-09-11T07:19:31.890509484Z 1664.99 2026-09-11T07:18:51.890507030Z 1664.92 2026-09-11T07:18:11.890504575Z 1665.08 2026-09-11T07:17:31.890502061Z 1665.08 2026-09-11T07:16:51.890499546Z 1665.02 2026-09-11T07:16:11.890497101Z 1665.02 2026-09-11T07:15:31.890494647Z 1665.07 2026-09-11T07:14:51.890491831Z 1665.01 2026-09-11T07:14:11.890489407Z 1665.16 2026-09-11T07:13:31.890486992Z 1665.12 2026-09-11T07:12:51.890484478Z 1665.12 2026-09-11T07:12:11.890482053Z 1665.11 2026-09-11T07:11:31.890479619Z 1665.11 2026-09-11T07:10:51.890477104Z 1665.20 2026-09-11T07:10:11.890474639Z 1665.25 2026-09-11T07:09:31.890472084Z 1665.29 2026-09-11T07:08:51.890469510Z 1665.24 2026-09-11T07:08:11.890466855Z 1665.26 2026-09-11T07:07:31.890458669Z 1665.25 2026-09-11T07:06:51.890456245Z 1665.37 2026-09-11T07:06:11.890453820Z 1665.36 2026-09-11T07:05:31.890451386Z 1665.38 2026-09-11T07:04:51.890448961Z 1665.34 2026-09-11T07:04:11.890446557Z 1665.31 2026-09-11T07:03:31.890444132Z 1665.31 2026-09-11T07:02:51.890441647Z 1665.42 2026-09-11T07:02:11.890439173Z 1665.46 2026-09-11T07:01:31.890436768Z 1665.49 2026-09-11T07:00:51.890434284Z 1665.46 2026-09-11T07:00:11.890431739Z 1665.42 2026-09-11T06:59:31.890429284Z 1665.48 2026-09-11T06:58:51.890426890Z 1665.49 2026-09-11T06:58:11.890424515Z 1665.55 2026-09-11T06:57:31.890422101Z 1665.59 2026-09-11T06:56:51.890419676Z 1665.57 2026-09-11T06:56:11.890417262Z 1665.53 2026-09-11T06:55:31.890414817Z 1665.12 2026-09-11T06:54:51.890412443Z 1664.51 2026-09-11T06:54:11.890410008Z 1664.22 2026-09-11T06:53:31.890407524Z 1664.10 2026-09-11T06:52:51.890405119Z 1664.37 2026-09-11T06:52:11.890402614Z 1664.46 2026-09-11T06:51:31.890400060Z 1664.52 2026-09-11T06:50:51.890397244Z 1664.72 2026-09-11T06:50:11.890394670Z 1664.34 2026-09-11T06:49:31.890392195Z 1664.23 2026-09-11T06:48:51.890389740Z 1664.05 2026-09-11T06:48:11.890387316Z 1663.98 2026-09-11T06:47:31.890384851Z 1664.39 2026-09-11T06:46:51.890382356Z 1664.88 2026-09-11T06:46:11.890379822Z 1664.91 2026-09-11T06:45:31.890377397Z 1664.91 2026-09-11T06:44:51.890374923Z 1664.59 2026-09-11T06:44:11.890372498Z 1664.43 2026-09-11T06:43:31.890370023Z 1664.46 2026-09-11T06:42:51.890367509Z 1664.42 2026-09-11T06:42:11.890365024Z 1664.58 2026-09-11T06:41:31.890362559Z 1664.98 2026-09-11T06:40:51.890360135Z 1664.61 2026-09-11T06:40:11.890357700Z 1664.69 2026-09-11T06:39:31.890355236Z 1665.08 2026-09-11T06:38:51.890352791Z 1665.53 2026-09-11T06:38:11.890350357Z 1665.57 2026-09-11T06:37:31.890347922Z 1665.31 2026-09-11T06:36:51.890345487Z 1665.51 2026-09-11T06:36:11.890343033Z 1666.04 2026-09-11T06:35:31.890340508Z 1666.31 2026-09-11T06:34:51.890338023Z 1666.19 2026-09-11T06:34:11.890335529Z 1666.66 2026-09-11T06:33:31.890333034Z 1666.68 2026-09-11T06:32:51.890330139Z 1666.86 2026-09-11T06:32:11.890327674Z 1667.39 2026-09-11T06:31:31.890325230Z 1667.23 2026-09-11T06:30:51.890322815Z 1666.75 2026-09-11T06:30:11.890320340Z 1666.31 2026-09-11T06:29:31.890317866Z 1666.32 2026-09-11T06:28:51.890311103Z 1666.31 2026-09-11T06:28:11.890308588Z 1666.12 2026-09-11T06:27:31.890306064Z 1666.01 2026-09-11T06:26:51.890303529Z 1665.65 2026-09-11T06:26:11.890301034Z 1665.58 2026-09-11T06:25:31.890298409Z 1665.97 2026-09-11T06:24:51.890295935Z 1665.91 2026-09-11T06:24:11.890293420Z 1665.63 2026-09-11T06:23:31.890290975Z 1666.19 2026-09-11T06:22:51.890288491Z 1665.93 2026-09-11T06:22:11.890285976Z 1665.64 2026-09-11T06:21:31.890283552Z 1665.74 2026-09-11T06:20:51.890281027Z 1666.05 2026-09-11T06:20:11.890278562Z 1665.81 2026-09-11T06:19:31.890276108Z 1665.41 2026-09-11T06:18:51.890273623Z 1665.99 2026-09-11T06:18:11.890271208Z 1666.12 2026-09-11T06:17:31.890268734Z 1666.58 2026-09-11T06:16:51.890266139Z 1666.74 2026-09-11T06:16:11.890263694Z 1666.99 2026-09-11T06:15:31.890261280Z 1667.59 2026-09-11T06:14:51.890258755Z 1667.73 2026-09-11T06:14:11.890256250Z 1668.04 2026-09-11T06:13:31.890253766Z 1667.82 2026-09-11T06:12:51.890251281Z 1667.69 2026-09-11T06:12:11.890248696Z 1667.49 2026-09-11T06:11:31.890246222Z 1667.11 2026-09-11T06:10:51.890243727Z 1666.92 2026-09-11T06:10:11.890241262Z 1666.46 2026-09-11T06:09:31.890238768Z 1666.29 2026-09-11T06:08:51.890236263Z 1666.17 2026-09-11T06:08:11.890233698Z 1666.29 2026-09-11T06:07:31.890231183Z 1666.77 2026-09-11T06:06:51.890228639Z 1667.01 2026-09-11T06:06:11.890226164Z 1667.17 2026-09-11T06:05:31.890223689Z 1667.34 2026-09-11T06:04:51.890221235Z 1667.24 2026-09-11T06:04:11.890218790Z 1667.14 2026-09-11T06:03:31.890216336Z 1667.01 2026-09-11T06:02:51.890213170Z 1667.21 2026-09-11T06:02:11.890210685Z 1667.32 2026-09-11T06:01:31.890208160Z 1667.42 2026-09-11T06:00:51.890199955Z 1667.38 2026-09-11T06:00:11.890197450Z 1667.27 2026-09-11T05:59:31.890194936Z 1667.34 2026-09-11T05:58:51.890192481Z 1667.36 2026-09-11T05:58:11.890190016Z 1667.62 2026-09-11T05:57:31.890187572Z 1667.48 2026-09-11T05:56:51.890185107Z 1667.03 2026-09-11T05:56:11.890182643Z 1666.62 2026-09-11T05:55:31.890180198Z 1666.49 2026-09-11T05:54:51.890177673Z 1666.18 2026-09-11T05:54:11.890175219Z 1666.01 2026-09-11T05:53:31.890172744Z 1666.01 2026-09-11T05:52:51.890170279Z 1666.18 2026-09-11T05:52:11.890167805Z 1665.82 2026-09-11T05:51:31.890165320Z 1666.17 2026-09-11T05:50:51.890162595Z 1666.65 2026-09-11T05:50:11.890159980Z 1666.69 2026-09-11T05:49:31.890152286Z 1666.72 2026-09-11T05:48:51.890149871Z 1667.32 2026-09-11T05:48:11.890147407Z 1667.60 2026-09-11T05:47:31.890144962Z 1667.35 2026-09-11T05:46:51.890142518Z 1667.39 2026-09-11T05:46:11.890140073Z 1667.34 2026-09-11T05:45:31.890137638Z 1667.31 2026-09-11T05:44:51.890135214Z 1667.52 2026-09-11T05:44:11.890132709Z 1667.64 2026-09-11T05:43:31.890130295Z 1668.08 2026-09-11T05:42:51.890127810Z 1668.50 2026-09-11T05:42:11.890125285Z 1668.65 2026-09-11T05:41:31.890122791Z 1668.32 2026-09-11T05:40:51.890120326Z 1668.25 2026-09-11T05:40:11.890117841Z 1668.28 2026-09-11T05:39:31.890115447Z 1668.57 2026-09-11T05:38:51.890113052Z 1668.42 2026-09-11T05:38:11.890110638Z 1668.32 2026-09-11T05:37:31.890108153Z 1668.38 2026-09-11T05:36:51.890105699Z 1668.21 2026-09-11T05:36:11.890103234Z 1667.91 2026-09-11T05:35:31.890100699Z 1668.38 2026-09-11T05:34:51.890098225Z 1668.56 2026-09-11T05:34:11.890095730Z 1668.53 2026-09-11T05:33:31.890093195Z 1668.29 2026-09-11T05:32:51.890090721Z 1667.99 2026-09-11T05:32:11.890088256Z 1667.71 2026-09-11T05:31:31.890085821Z 1667.98 2026-09-11T05:30:51.890083327Z 1667.85 2026-09-11T05:30:11.890080872Z 1667.86 2026-09-11T05:29:31.890078478Z 1667.77 2026-09-11T05:28:51.890076003Z 1667.64 2026-09-11T05:28:11.890073538Z 1667.21 2026-09-11T05:27:31.890071144Z 1667.02 2026-09-11T05:26:51.890068639Z 1666.89 2026-09-11T05:26:11.890066175Z 1666.72 2026-09-11T05:25:31.890063640Z 1666.58 2026-09-11T05:24:51.890061055Z 1666.59 2026-09-11T05:24:11.890058600Z 1666.65 2026-09-11T05:23:31.890056136Z 1666.62 2026-09-11T05:22:51.890053651Z 1666.99 2026-09-11T05:22:11.890051207Z 1666.75 2026-09-11T05:21:31.890048782Z 1666.79 2026-09-11T05:20:51.890046327Z 1666.73 2026-09-11T05:20:11.890043893Z 1666.89 2026-09-11T05:19:31.890041458Z 1667.01 2026-09-11T05:18:51.890038944Z 1667.22 2026-09-11T05:18:11.890036479Z 1667.23 2026-09-11T05:17:31.890033974Z 1666.78 2026-09-11T05:16:51.890031470Z 1666.48 2026-09-11T05:16:11.890028895Z 1666.28 2026-09-11T05:15:31.890026420Z 1666.59 2026-09-11T05:14:51.890023996Z 1667.21 2026-09-11T05:14:11.890021541Z 1667.71 2026-09-11T05:13:31.890019106Z 1667.80 2026-09-11T05:12:51.890016702Z 1668.20 2026-09-11T05:12:11.890014177Z 1668.64 2026-09-11T05:11:31.890011753Z 1668.79 2026-09-11T05:10:51.890005311Z 1668.81 2026-09-11T05:10:11.890002866Z 1669.21 2026-09-11T05:09:31.890000411Z 1669.85 2026-09-11T05:08:51.889997396Z 1670.13 2026-09-11T05:08:11.889994961Z 1670.05 2026-09-11T05:07:31.889992447Z 1670.50 2026-09-11T05:06:51.889989992Z 1670.79 2026-09-11T05:06:11.889987527Z 1670.69 2026-09-11T05:05:31.889985073Z 1670.22 2026-09-11T05:04:51.889982638Z 1670.27 2026-09-11T05:04:11.889980164Z 1670.32 2026-09-11T05:03:31.889977629Z 1670.13 2026-09-11T05:02:51.889975204Z 1670.20 2026-09-11T05:02:11.889972750Z 1669.81 2026-09-11T05:01:31.889970305Z 1669.71 2026-09-11T05:00:51.889967810Z 1670.32 2026-09-11T05:00:11.889965346Z 1671.14 2026-09-11T04:59:31.889962881Z 1671.64 2026-09-11T04:58:51.889960286Z 1672.10 2026-09-11T04:58:11.889957742Z 1672.32 2026-09-11T04:57:31.889955247Z 1672.97 2026-09-11T04:56:51.889952762Z 1673.34 2026-09-11T04:56:11.889950268Z 1673.23 2026-09-11T04:55:31.889947653Z 1672.75 2026-09-11T04:54:51.889945168Z 1673.49 2026-09-11T04:54:11.889942713Z 1673.48 2026-09-11T04:53:31.889940209Z 1673.01 2026-09-11T04:52:51.889937744Z 1673.01 2026-09-11T04:52:11.889935229Z 1673.15 2026-09-11T04:51:31.889932695Z 1672.83 2026-09-11T04:50:51.889930190Z 1672.70 2026-09-11T04:50:11.889927625Z 1672.99 2026-09-11T04:49:31.889925090Z 1672.69 2026-09-11T04:48:51.889922616Z 1672.59 2026-09-11T04:48:11.889920181Z 1672.60 2026-09-11T04:47:31.889917707Z 1672.32 2026-09-11T04:46:51.889915252Z 1672.41 2026-09-11T04:46:11.889912737Z 1672.44 2026-09-11T04:45:31.889910253Z 1672.70 2026-09-11T04:44:51.889907768Z 1672.71 2026-09-11T04:44:11.889905313Z 1672.62 2026-09-11T04:43:31.889902799Z 1672.81 2026-09-11T04:42:51.889900344Z 1673.08 2026-09-11T04:42:11.889897719Z 1673.23 2026-09-11T04:41:31.889895024Z 1673.16 2026-09-11T04:40:51.889892489Z 1672.34 2026-09-11T04:40:11.889890065Z 1672.86 2026-09-11T04:39:31.889887610Z 1672.84 2026-09-11T04:38:51.889885126Z 1673.32 2026-09-11T04:38:11.889882661Z 1673.64 2026-09-11T04:37:31.889880186Z 1674.16 2026-09-11T04:36:51.889877722Z 1673.79 2026-09-11T04:36:11.889875267Z 1672.91 2026-09-11T04:35:31.889872763Z 1672.82 2026-09-11T04:34:51.889870258Z 1672.59 2026-09-11T04:34:11.889867723Z 1671.98 2026-09-11T04:33:31.889865198Z 1672.40 2026-09-11T04:32:51.889862604Z 1672.43 2026-09-11T04:32:11.889859999Z 1672.43 2026-09-11T04:31:31.889852034Z 1672.50 2026-09-11T04:30:51.889849509Z 1672.52 2026-09-11T04:30:11.889847084Z 1672.29 2026-09-11T04:29:31.889844580Z 1672.30 2026-09-11T04:28:51.889841945Z 1671.91 2026-09-11T04:28:11.889839530Z 1671.94 2026-09-11T04:27:31.889837026Z 1671.81 2026-09-11T04:26:51.889833880Z 1671.21 2026-09-11T04:26:11.889831395Z 1671.65 2026-09-11T04:25:31.889828890Z 1671.94 2026-09-11T04:24:51.889826376Z 1671.96 2026-09-11T04:24:11.889823711Z 1671.74 2026-09-11T04:23:31.889821206Z 1672.44 2026-09-11T04:22:51.889818711Z 1672.63 2026-09-11T04:22:11.889816277Z 1672.22 2026-09-11T04:21:31.889813782Z 1672.38 2026-09-11T04:20:51.889811297Z 1672.72 2026-09-11T04:20:11.889808763Z 1673.03 2026-09-11T04:19:31.889806278Z 1673.06 2026-09-11T04:18:51.889803823Z 1672.91 2026-09-11T04:18:11.889801319Z 1673.61 2026-09-11T04:17:31.889798774Z 1673.85 2026-09-11T04:16:51.889796259Z 1674.15 2026-09-11T04:16:11.889793765Z 1673.89 2026-09-11T04:15:31.889791240Z 1673.53 2026-09-11T04:14:51.889788775Z 1673.93 2026-09-11T04:14:11.889786301Z 1674.22 2026-09-11T04:13:31.889783836Z 1674.89 2026-09-11T04:12:51.889781321Z 1675.29 2026-09-11T04:12:11.889778857Z 1675.14 2026-09-11T04:11:31.889776422Z 1674.77 2026-09-11T04:10:51.889773978Z 1674.71 2026-09-11T04:10:11.889771483Z 1673.91 2026-09-11T04:09:31.889769008Z 1673.62 2026-09-11T04:08:51.889766544Z 1674.34 2026-09-11T04:08:11.889764049Z 1675.18 2026-09-11T04:07:31.889761554Z 1675.70 2026-09-11T04:06:51.889759010Z 1674.88 2026-09-11T04:06:11.889756575Z 1674.62 2026-09-11T04:05:31.889754110Z 1674.98 2026-09-11T04:04:51.889751696Z 1675.68 2026-09-11T04:04:11.889749251Z 1676.46 2026-09-11T04:03:31.889746767Z 1676.67 2026-09-11T04:02:51.889744322Z 1675.71 2026-09-11T04:02:11.889741898Z 1675.58 2026-09-11T04:01:31.889739443Z 1674.91 2026-09-11T04:00:51.889736998Z 1674.62 2026-09-11T04:00:11.889734494Z 1674.60 2026-09-11T03:59:31.889732049Z 1674.56 2026-09-11T03:58:51.889729554Z 1674.69 2026-09-11T03:58:11.889726950Z 1675.67 2026-09-11T03:57:31.889724495Z 1675.73 2026-09-11T03:56:51.889722030Z 1676.26 2026-09-11T03:56:11.889719546Z 1675.67 2026-09-11T03:55:31.889717061Z 1675.93 2026-09-11T03:54:51.889714526Z 1676.53 2026-09-11T03:54:11.889712062Z 1676.37 2026-09-11T03:53:31.889709557Z 1675.84 2026-09-11T03:52:51.889703045Z 1675.81 2026-09-11T03:52:11.889700590Z 1674.53 2026-09-11T03:51:31.889698116Z 1675.16 2026-09-11T03:50:51.889695601Z 1675.98 2026-09-11T03:50:11.889693086Z 1676.50 2026-09-11T03:49:31.889690551Z 1675.99 2026-09-11T03:48:51.889688087Z 1676.03 2026-09-11T03:48:11.889685652Z 1676.08 2026-09-11T03:47:31.889683218Z 1675.93 2026-09-11T03:46:51.889680763Z 1675.46 2026-09-11T03:46:11.889678309Z 1675.02 2026-09-11T03:45:31.889675864Z 1674.76 2026-09-11T03:44:51.889673179Z 1674.98 2026-09-11T03:44:11.889670724Z 1675.21 2026-09-11T03:43:31.889668260Z 1675.51 2026-09-11T03:42:51.889665705Z 1675.88 2026-09-11T03:42:11.889663210Z 1676.37 2026-09-11T03:41:31.889660696Z 1676.56 2026-09-11T03:40:51.889658141Z 1676.72 2026-09-11T03:40:11.889655696Z 1676.29 2026-09-11T03:39:31.889653202Z 1675.95 2026-09-11T03:38:51.889650767Z 1675.24 2026-09-11T03:38:11.889648342Z 1675.13 2026-09-11T03:37:31.889645838Z 1675.05 2026-09-11T03:36:51.889643363Z 1675.81 2026-09-11T03:36:11.889640919Z 1676.60 2026-09-11T03:35:31.889638464Z 1677.31 2026-09-11T03:34:51.889635989Z 1677.81 2026-09-11T03:34:11.889633445Z 1678.48 2026-09-11T03:33:31.889630950Z 1679.06 2026-09-11T03:32:51.889628425Z 1678.93 2026-09-11T03:32:11.889625840Z 1677.91 2026-09-11T03:31:31.889623336Z 1677.66 2026-09-11T03:30:51.889620881Z 1676.86 2026-09-11T03:30:11.889618426Z 1676.42 2026-09-11T03:29:31.889615972Z 1676.01 2026-09-11T03:28:51.889613527Z 1675.27 2026-09-11T03:28:11.889611133Z 1674.35 2026-09-11T03:27:31.889608708Z 1674.14 2026-09-11T03:26:51.889606274Z 1674.51 2026-09-11T03:26:11.889603849Z 1675.11 2026-09-11T03:25:31.889601385Z 1675.51 2026-09-11T03:24:51.889598930Z 1675.57 2026-09-11T03:24:11.889596425Z 1674.88 2026-09-11T03:23:31.889593890Z 1674.63 2026-09-11T03:22:51.889591376Z 1674.45 2026-09-11T03:22:11.889588851Z 1673.78 2026-09-11T03:21:31.889586356Z 1672.97 2026-09-11T03:20:51.889583902Z 1672.06 2026-09-11T03:20:11.889581467Z 1671.79 2026-09-11T03:19:31.889579003Z 1671.95 2026-09-11T03:18:51.889576578Z 1671.87 2026-09-11T03:18:11.889573723Z 1671.91 2026-09-11T03:17:31.889571308Z 1671.52 2026-09-11T03:16:51.889568834Z 1671.63 2026-09-11T03:16:11.889566359Z 1671.58 2026-09-11T03:15:31.889563894Z 1670.93 2026-09-11T03:14:51.889561310Z 1670.36 2026-09-11T03:14:11.889558725Z 1670.19 2026-09-11T03:13:31.889550519Z 1670.46 2026-09-11T03:12:51.889548075Z 1670.92 2026-09-11T03:12:11.889545600Z 1670.77 2026-09-11T03:11:31.889543166Z 1670.65 2026-09-11T03:10:51.889540771Z 1670.27 2026-09-11T03:10:11.889538296Z 1670.26 2026-09-11T03:09:31.889535862Z 1669.51 2026-09-11T03:08:51.889533337Z 1669.62 2026-09-11T03:08:11.889530903Z 1669.20 2026-09-11T03:07:31.889528458Z 1668.94 2026-09-11T03:06:51.889525943Z 1668.36 2026-09-11T03:06:11.889523248Z 1668.11 2026-09-11T03:05:31.889520774Z 1667.96 2026-09-11T03:04:51.889518289Z 1667.03 2026-09-11T03:04:11.889515794Z 1666.27 2026-09-11T03:03:31.889513230Z 1666.13 2026-09-11T03:02:51.889510164Z 1665.84 2026-09-11T03:02:11.889507749Z 1665.73 2026-09-11T03:01:31.889505285Z 1665.67 2026-09-11T03:00:51.889502790Z 1665.31 2026-09-11T03:00:11.889500325Z 1665.22 2026-09-11T02:59:31.889497841Z 1665.13 2026-09-11T02:58:51.889495316Z 1665.30 2026-09-11T02:58:11.889492771Z 1665.22 2026-09-11T02:57:31.889490166Z 1664.83 2026-09-11T02:56:51.889487642Z 1664.66 2026-09-11T02:56:11.889485147Z 1664.69 2026-09-11T02:55:31.889482702Z 1664.78 2026-09-11T02:54:51.889480218Z 1664.60 2026-09-11T02:54:11.889477713Z 1664.47 2026-09-11T02:53:31.889475248Z 1664.39 2026-09-11T02:52:51.889472774Z 1664.25 2026-09-11T02:52:11.889470349Z 1664.01 2026-09-11T02:51:31.889467865Z 1663.21 2026-09-11T02:50:51.889465360Z 1662.48 2026-09-11T02:50:11.889462845Z 1662.12 2026-09-11T02:49:31.889460290Z 1662.37 2026-09-11T02:48:51.889457686Z 1662.34 2026-09-11T02:48:11.889455281Z 1662.06 2026-09-11T02:47:31.889452856Z 1662.02 2026-09-11T02:46:51.889450422Z 1661.48 2026-09-11T02:46:11.889447977Z 1661.22 2026-09-11T02:45:31.889445493Z 1661.56 2026-09-11T02:44:51.889443038Z 1661.52 2026-09-11T02:44:11.889440543Z 1661.88 2026-09-11T02:43:31.889438039Z 1661.51 2026-09-11T02:42:51.889435584Z 1661.90 2026-09-11T02:42:11.889433100Z 1662.03 2026-09-11T02:41:31.889430565Z 1662.11 2026-09-11T02:40:51.889428010Z 1662.41 2026-09-11T02:40:11.889425425Z 1662.77 2026-09-11T02:39:31.889422900Z 1662.82 2026-09-11T02:38:51.889420426Z 1663.15 2026-09-11T02:38:11.889417931Z 1662.88 2026-09-11T02:37:31.889415497Z 1662.70 2026-09-11T02:36:51.889413052Z 1662.60 2026-09-11T02:36:11.889410657Z 1662.35 2026-09-11T02:35:31.889408173Z 1661.92 2026-09-11T02:34:51.889401570Z 1661.51 2026-09-11T02:34:11.889399066Z 1661.51 2026-09-11T02:33:31.889396541Z 1661.38 2026-09-11T02:32:51.889394117Z 1661.22 2026-09-11T02:32:11.889391662Z 1661.34 2026-09-11T02:31:31.889389117Z 1661.18 2026-09-11T02:30:51.889386693Z 1660.99 2026-09-11T02:30:11.889384238Z 1661.12 2026-09-11T02:29:31.889381743Z 1661.34 2026-09-11T02:28:51.889379329Z 1661.64 2026-09-11T02:28:11.889376824Z 1662.03 2026-09-11T02:27:31.889374410Z 1661.63 2026-09-11T02:26:51.889371975Z 1660.91 2026-09-11T02:26:11.889369571Z 1660.21 2026-09-11T02:25:31.889367126Z 1659.12 2026-09-11T02:24:51.889364681Z 1657.84 2026-09-11T02:24:11.889362207Z 1657.18 2026-09-11T02:23:31.889359652Z 1656.25 2026-09-11T02:22:51.889357117Z 1655.78 2026-09-11T02:22:11.889354562Z 1655.54 2026-09-11T02:21:31.889352008Z 1655.39 2026-09-11T02:20:51.889349142Z 1655.13 2026-09-11T02:20:11.889346728Z 1654.26 2026-09-11T02:19:31.889344283Z 1653.24 2026-09-11T02:18:51.889341829Z 1653.03 2026-09-11T02:18:11.889339334Z 1653.62 2026-09-11T02:17:31.889336889Z 1654.01 2026-09-11T02:16:51.889334415Z 1654.22 2026-09-11T02:16:11.889331950Z 1654.65 2026-09-11T02:15:31.889329455Z 1654.96 2026-09-11T02:14:51.889326991Z 1655.69 2026-09-11T02:14:11.889324376Z 1656.24 2026-09-11T02:13:31.889321831Z 1657.01 2026-09-11T02:12:51.889319367Z 1657.57 2026-09-11T02:12:11.889316912Z 1657.82 2026-09-11T02:11:31.889314518Z 1657.89 2026-09-11T02:10:51.889312053Z 1657.49 2026-09-11T02:10:11.889309568Z 1656.87 2026-09-11T02:09:31.889307104Z 1656.28 2026-09-11T02:08:51.889304649Z 1655.61 2026-09-11T02:08:11.889302194Z 1654.92 2026-09-11T02:07:31.889299740Z 1654.50 2026-09-11T02:06:51.889297265Z 1654.24 2026-09-11T02:06:11.889294791Z 1653.72 2026-09-11T02:05:31.889292166Z 1653.23 2026-09-11T02:04:51.889289681Z 1653.02 2026-09-11T02:04:11.889287256Z 1652.78 2026-09-11T02:03:31.889284802Z 1652.51 2026-09-11T02:02:51.889282347Z 1652.58 2026-09-11T02:02:11.889279863Z 1652.83 2026-09-11T02:01:31.889277398Z 1653.17 2026-09-11T02:00:51.889274963Z 1653.58 2026-09-11T02:00:11.889272419Z 1653.51 2026-09-11T01:59:31.889269914Z 1653.73 2026-09-11T01:58:51.889267359Z 1654.14 2026-09-11T01:58:11.889264845Z 1654.69 2026-09-11T01:57:31.889262370Z 1655.13 2026-09-11T01:56:51.889259805Z 1655.67 2026-09-11T01:56:11.889257240Z 1656.19 2026-09-11T01:55:31.889250247Z 1656.35 2026-09-11T01:54:51.889247813Z 1656.97 2026-09-11T01:54:11.889245348Z 1657.48 2026-09-11T01:53:31.889242883Z 1657.48 2026-09-11T01:52:51.889240449Z 1657.43 2026-09-11T01:52:11.889238044Z 1657.25 2026-09-11T01:51:31.889235610Z 1657.21 2026-09-11T01:50:51.889233115Z 1656.71 2026-09-11T01:50:11.889230590Z 1656.35 2026-09-11T01:49:31.889228146Z 1656.13 2026-09-11T01:48:51.889225611Z 1656.34 2026-09-11T01:48:11.889223046Z 1656.11 2026-09-11T01:47:31.889220572Z 1655.92 2026-09-11T01:46:51.889218147Z 1655.38 2026-09-11T01:46:11.889215312Z 1655.26 2026-09-11T01:45:31.889212817Z 1655.39 2026-09-11T01:44:51.889210403Z 1655.02 2026-09-11T01:44:11.889207948Z 1654.66 2026-09-11T01:43:31.889205503Z 1654.44 2026-09-11T01:42:51.889203079Z 1654.11 2026-09-11T01:42:11.889200624Z 1653.82 2026-09-11T01:41:31.889198160Z 1653.71 2026-09-11T01:40:51.889195675Z 1653.58 2026-09-11T01:40:11.889193200Z 1653.50 2026-09-11T01:39:31.889189674Z 1653.16 2026-09-11T01:38:51.889187239Z 1653.38 2026-09-11T01:38:11.889184825Z 1653.47 2026-09-11T01:37:31.889182380Z 1653.55 2026-09-11T01:36:51.889179956Z 1653.68 2026-09-11T01:36:11.889177511Z 1653.76 2026-09-11T01:35:31.889175066Z 1653.83 2026-09-11T01:34:51.889172562Z 1653.68 2026-09-11T01:34:11.889170137Z 1653.81 2026-09-11T01:33:31.889167683Z 1653.82 2026-09-11T01:32:51.889165178Z 1653.83 2026-09-11T01:32:11.889162713Z 1653.88 2026-09-11T01:31:31.889160209Z 1653.75 2026-09-11T01:30:51.889157684Z 1653.55 2026-09-11T01:30:11.889155189Z 1653.43 2026-09-11T01:29:31.889152775Z 1653.36 2026-09-11T01:28:51.889150340Z 1653.27 2026-09-11T01:28:11.889147906Z 1653.32 2026-09-11T01:27:31.889145471Z 1653.46 2026-09-11T01:26:51.889143006Z 1653.55 2026-09-11T01:26:11.889140582Z 1653.45 2026-09-11T01:25:31.889138137Z 1653.41 2026-09-11T01:24:51.889135723Z 1653.12 2026-09-11T01:24:11.889133258Z 1652.90 2026-09-11T01:23:31.889130743Z 1652.97 2026-09-11T01:22:51.889128289Z 1652.96 2026-09-11T01:22:11.889125814Z 1652.88 2026-09-11T01:21:31.889123320Z 1652.97 2026-09-11T01:20:51.889120835Z 1653.16 2026-09-11T01:20:11.889118390Z 1653.26 2026-09-11T01:19:31.889115916Z 1653.26 2026-09-11T01:18:51.889113481Z 1653.21 2026-09-11T01:18:11.889111057Z 1653.35 2026-09-11T01:17:31.889108582Z 1653.01 2026-09-11T01:16:51.889101008Z 1652.81 2026-09-11T01:16:11.889096089Z 1652.82 2026-09-11T01:15:31.889093013Z 1652.93 2026-09-11T01:14:51.889090458Z 1653.00 2026-09-11T01:14:11.889087933Z 1652.92 2026-09-11T01:13:31.889085369Z 1652.82 2026-09-11T01:12:51.889082894Z 1652.62 2026-09-11T01:12:11.889080459Z 1652.49 2026-09-11T01:11:31.889077995Z 1652.28 2026-09-11T01:10:51.889075500Z 1652.17 2026-09-11T01:10:11.889073015Z 1651.78 2026-09-11T01:09:31.889070561Z 1651.31 2026-09-11T01:08:51.889068116Z 1650.76 2026-09-11T01:08:11.889065642Z 1650.11 2026-09-11T01:07:31.889063177Z 1649.51 2026-09-11T01:06:51.889060672Z 1649.16 2026-09-11T01:06:11.889058168Z 1648.84 2026-09-11T01:05:31.889055673Z 1648.35 2026-09-11T01:04:51.889053168Z 1647.89 2026-09-11T01:04:11.889050694Z 1647.45 2026-09-11T01:03:31.889048229Z 1647.04 2026-09-11T01:02:51.889045714Z 1646.77 2026-09-11T01:02:11.889043230Z 1646.33 2026-09-11T01:01:31.889040775Z 1646.17 2026-09-11T01:00:51.889038280Z 1645.69 2026-09-11T01:00:11.889035816Z 1645.24 2026-09-11T00:59:31.889033341Z 1644.61 2026-09-11T00:58:51.889030846Z 1644.01 2026-09-11T00:58:11.889028342Z 1643.64 2026-09-11T00:57:31.889025527Z 1643.11 2026-09-11T00:56:51.889019615Z 1642.80 2026-09-11T00:56:11.889017021Z 1642.00 2026-09-11T00:55:31.889014506Z 1641.57 2026-09-11T00:54:51.889011961Z 1640.79 2026-09-11T00:54:11.889009497Z 1640.73 2026-09-11T00:53:31.889007032Z 1640.72 2026-09-11T00:52:51.889004607Z 1640.77 2026-09-11T00:52:11.889002063Z 1640.76 2026-09-11T00:51:31.888999578Z 1640.77 2026-09-11T00:50:51.888997073Z 1640.71 2026-09-11T00:50:11.888994609Z 1640.71 2026-09-11T00:49:31.888992104Z 1640.75 2026-09-11T00:48:51.888989609Z 1640.74 2026-09-11T00:48:11.888987065Z 1640.72 2026-09-11T00:47:31.888984500Z 1640.66 2026-09-11T00:46:51.888981995Z 1640.65 2026-09-11T00:46:11.888979540Z 1640.61 2026-09-11T00:45:31.888977036Z 1640.67 2026-09-11T00:44:51.888974431Z 1640.63 2026-09-11T00:44:11.888971946Z 1640.62 2026-09-11T00:43:31.888969502Z 1640.66 2026-09-11T00:42:51.888967107Z 1640.68 2026-09-11T00:42:11.888964663Z 1640.61 2026-09-11T00:41:31.888962198Z 1640.52 2026-09-11T00:40:51.888959693Z 1640.66 2026-09-11T00:40:11.888957209Z 1640.69 2026-09-11T00:39:31.888954704Z 1640.52 2026-09-11T00:38:51.888952139Z 1640.52 2026-09-11T00:38:11.888949544Z 1640.69 2026-09-11T00:37:31.888941860Z 1640.59 2026-09-11T00:36:51.888939375Z 1640.52 2026-09-11T00:36:11.888936871Z 1640.57 2026-09-11T00:35:31.888934356Z 1640.55 2026-09-11T00:34:51.888931781Z 1640.54 2026-09-11T00:34:11.888929306Z 1640.59 2026-09-11T00:33:31.888926812Z 1640.51 2026-09-11T00:32:51.888924307Z 1640.51 2026-09-11T00:32:11.888921802Z 1640.57 2026-09-11T00:31:31.888919268Z 1640.41 2026-09-11T00:30:51.888916713Z 1640.58 2026-09-11T00:30:11.888914168Z 1640.47 2026-09-11T00:29:31.888911713Z 1640.49 2026-09-11T00:28:51.888909209Z 1640.49 2026-09-11T00:28:11.888906714Z 1640.42 2026-09-11T00:27:31.888904250Z 1640.44 2026-09-11T00:26:51.888901805Z 1640.42 2026-09-11T00:26:11.888899270Z 1640.49 2026-09-11T00:25:31.888896786Z 1640.47 2026-09-11T00:24:51.888894321Z 1640.31 2026-09-11T00:24:11.888891896Z 1640.31 2026-09-11T00:23:31.888889412Z 1640.31 2026-09-11T00:22:51.888886957Z 1640.37 2026-09-11T00:22:11.888884462Z 1640.32 2026-09-11T00:21:31.888881958Z 1640.37 2026-09-11T00:20:51.888879493Z 1640.36 2026-09-11T00:20:11.888877029Z 1640.35 2026-09-11T00:19:31.888874554Z 1640.39 2026-09-11T00:18:51.888872089Z 1640.35 2026-09-11T00:18:11.888869575Z 1640.38 2026-09-11T00:17:31.888867080Z 1640.25 2026-09-11T00:16:51.888864615Z 1640.24 2026-09-11T00:16:11.888862121Z 1640.31 2026-09-11T00:15:31.888859376Z 1640.22 2026-09-11T00:14:51.888856931Z 1640.20 2026-09-11T00:14:11.888854466Z 1640.26 2026-09-11T00:13:31.888851932Z 1640.22 2026-09-11T00:12:51.888849397Z 1640.24 2026-09-11T00:12:11.888846942Z 1640.23 2026-09-11T00:11:31.888844448Z 1640.21 2026-09-11T00:10:51.888841903Z 1640.21 2026-09-11T00:10:11.888839428Z 1640.15 2026-09-11T00:09:31.888836944Z 1640.29 2026-09-11T00:08:51.888834509Z 1640.19 2026-09-11T00:08:11.888832034Z 1640.14 2026-09-11T00:07:31.888829650Z 1640.11 2026-09-11T00:06:51.888827195Z 1640.13 2026-09-11T00:06:11.888824751Z 1640.16 2026-09-11T00:05:31.888822306Z 1640.19 2026-09-11T00:04:51.888819711Z 1640.19 2026-09-11T00:04:11.888817187Z 1640.20 2026-09-11T00:03:31.888814672Z 1640.18 2026-09-11T00:02:51.888812207Z 1640.05 2026-09-11T00:02:11.888809733Z 1640.08 2026-09-11T00:01:31.888807288Z 1640.02 2026-09-11T00:00:51.888804833Z 1640.05 2026-09-11T00:00:11.888802329Z 1640.04 2026-09-10T23:59:31.888799814Z 1640.02 2026-09-10T23:58:51.888793612Z 1640.01 2026-09-10T23:58:11.888791208Z 1640.02 2026-09-10T23:57:31.888788713Z 1640.02 2026-09-10T23:56:51.888786249Z 1640.03 2026-09-10T23:56:11.888783754Z 1640.06 2026-09-10T23:55:31.888781259Z 1639.99 2026-09-10T23:54:51.888778855Z 1639.98 2026-09-10T23:54:11.888776270Z 1639.98 2026-09-10T23:53:31.888773815Z 1639.99 2026-09-10T23:52:51.888771371Z 1639.98 2026-09-10T23:52:11.888768896Z 1640.22 2026-09-10T23:51:31.888766462Z 1639.36 2026-09-10T23:50:51.888763987Z 1639.47 2026-09-10T23:50:11.888761512Z 1639.81 2026-09-10T23:49:31.888759038Z 1639.81 2026-09-10T23:48:51.888756603Z 1639.92 2026-09-10T23:48:11.888754149Z 1639.96 2026-09-10T23:47:31.888751644Z 1640.00 2026-09-10T23:46:51.888749059Z 1639.93 2026-09-10T23:46:11.888746554Z 1640.09 2026-09-10T23:45:31.888744060Z 1640.02 2026-09-10T23:44:51.888741565Z 1640.14 2026-09-10T23:44:11.888739050Z 1640.18 2026-09-10T23:43:31.888736495Z 1640.17 2026-09-10T23:42:51.888733971Z 1640.13 2026-09-10T23:42:11.888731556Z 1640.28 2026-09-10T23:41:31.888729122Z 1640.21 2026-09-10T23:40:51.888726597Z 1640.21 2026-09-10T23:40:11.888724032Z 1640.32 2026-09-10T23:39:31.888721558Z 1640.34 2026-09-10T23:38:51.888719103Z 1640.36 2026-09-10T23:38:11.888716578Z 1640.32 2026-09-10T23:37:31.888714134Z 1640.44 2026-09-10T23:36:51.888711649Z 1640.49 2026-09-10T23:36:11.888709194Z 1640.44 2026-09-10T23:35:31.888706730Z 1640.55 2026-09-10T23:34:51.888704235Z 1640.59 2026-09-10T23:34:11.888701770Z 1640.61 2026-09-10T23:33:31.888699116Z 1640.64 2026-09-10T23:32:51.888696681Z 1640.61 2026-09-10T23:32:11.888694236Z 1640.62 2026-09-10T23:31:31.888691752Z 1640.73 2026-09-10T23:30:51.888689297Z 1640.77 2026-09-10T23:30:11.888686833Z 1640.74 2026-09-10T23:29:31.888684278Z 1640.83 2026-09-10T23:28:51.888681803Z 1640.85 2026-09-10T23:28:11.888679379Z 1640.89 2026-09-10T23:27:31.888676934Z 1640.96 2026-09-10T23:26:51.888674469Z 1640.98 2026-09-10T23:26:11.888672015Z 1640.97 2026-09-10T23:25:31.888669490Z 1640.95 2026-09-10T23:24:51.888667045Z 1641.07 2026-09-10T23:24:11.888664411Z 1641.01 2026-09-10T23:23:31.888661916Z 1641.01 2026-09-10T23:22:51.888659461Z 1641.19 2026-09-10T23:22:11.888657007Z 1641.13 2026-09-10T23:21:31.888654452Z 1641.15 2026-09-10T23:20:51.888651917Z 1641.26 2026-09-10T23:20:11.888649182Z 1641.24 2026-09-10T23:19:31.888641137Z 1641.28 2026-09-10T23:18:51.888638652Z 1641.40 2026-09-10T23:18:11.888636148Z 1641.33 2026-09-10T23:17:31.888633623Z 1641.40 2026-09-10T23:16:51.888631178Z 1641.35 2026-09-10T23:16:11.888628654Z 1641.44 2026-09-10T23:15:31.888626109Z 1641.41 2026-09-10T23:14:51.888623634Z 1641.52 2026-09-10T23:14:11.888621079Z 1641.50 2026-09-10T23:13:31.888618595Z 1641.56 2026-09-10T23:12:51.888616060Z 1641.69 2026-09-10T23:12:11.888613485Z 1641.69 2026-09-10T23:11:31.888610991Z 1641.67 2026-09-10T23:10:51.888608536Z 1641.68 2026-09-10T23:10:11.888606051Z 1641.74 2026-09-10T23:09:31.888603557Z 1641.75 2026-09-10T23:08:51.888601082Z 1641.78 2026-09-10T23:08:11.888598587Z 1641.87 2026-09-10T23:07:31.888596033Z 1640.67 2026-09-10T23:06:51.888593558Z 1639.61 2026-09-10T23:06:11.888591113Z 1639.02 2026-09-10T23:05:31.888588609Z 1638.86 2026-09-10T23:04:51.888586104Z 1638.25 2026-09-10T23:04:11.888583619Z 1637.57 2026-09-10T23:03:31.888581054Z 1636.95 2026-09-10T23:02:51.888578570Z 1636.28 2026-09-10T23:02:11.888576065Z 1636.08 2026-09-10T23:01:31.888573581Z 1635.52 2026-09-10T23:00:51.888571136Z 1635.09 2026-09-10T23:00:11.888568621Z 1634.31 2026-09-10T22:59:31.888566177Z 1634.00 2026-09-10T22:58:51.888563762Z 1633.41 2026-09-10T22:58:11.888561287Z 1632.81 2026-09-10T22:57:31.888558793Z 1632.02 2026-09-10T22:56:51.888556318Z 1631.35 2026-09-10T22:56:11.888553763Z 1630.19 2026-09-10T22:55:31.888551279Z 1629.44 2026-09-10T22:54:51.888548754Z 1629.06 2026-09-10T22:54:11.888546239Z 1628.29 2026-09-10T22:53:31.888543795Z 1627.38 2026-09-10T22:52:51.888541280Z 1627.54 2026-09-10T22:52:11.888538835Z 1627.34 2026-09-10T22:51:31.888535700Z 1626.64 2026-09-10T22:50:51.888533245Z 1626.45 2026-09-10T22:50:11.888530780Z 1626.69 2026-09-10T22:49:31.888528326Z 1626.11 2026-09-10T22:48:51.888525871Z 1625.63 2026-09-10T22:48:11.888523417Z 1625.04 2026-09-10T22:47:31.888520922Z 1624.19 2026-09-10T22:46:51.888518437Z 1623.94 2026-09-10T22:46:11.888515903Z 1623.24 2026-09-10T22:45:31.888513388Z 1622.83 2026-09-10T22:44:51.888510923Z 1621.99 2026-09-10T22:44:11.888508469Z 1621.82 2026-09-10T22:43:31.888505964Z 1621.38 2026-09-10T22:42:51.888503489Z 1621.47 2026-09-10T22:42:11.888500975Z 1621.04 2026-09-10T22:41:31.888498420Z 1620.62 2026-09-10T22:40:51.888491697Z 1620.21 2026-09-10T22:40:11.888489243Z 1619.62 2026-09-10T22:39:31.888486698Z 1619.31 2026-09-10T22:38:51.888484213Z 1618.66 2026-09-10T22:38:11.888481749Z 1618.39 2026-09-10T22:37:31.888479174Z 1617.86 2026-09-10T22:36:51.888476699Z 1616.99 2026-09-10T22:36:11.888474174Z 1616.54 2026-09-10T22:35:31.888471680Z 1615.99 2026-09-10T22:34:51.888469185Z 1615.44 2026-09-10T22:34:11.888466761Z 1615.33 2026-09-10T22:33:31.888464306Z 1615.09 2026-09-10T22:32:51.888461841Z 1615.07 2026-09-10T22:32:11.888459427Z 1614.91 2026-09-10T22:31:31.888457022Z 1614.31 2026-09-10T22:30:51.888454568Z 1613.98 2026-09-10T22:30:11.888452073Z 1613.56 2026-09-10T22:29:31.888449608Z 1613.34 2026-09-10T22:28:51.888447024Z 1613.37 2026-09-10T22:28:11.888444519Z 1612.94 2026-09-10T22:27:31.888442024Z 1612.15 2026-09-10T22:26:51.888439580Z 1612.13 2026-09-10T22:26:11.888437125Z 1612.73 2026-09-10T22:25:31.888434630Z 1612.47 2026-09-10T22:24:51.888432176Z 1612.66 2026-09-10T22:24:11.888429701Z 1612.49 2026-09-10T22:23:31.888427206Z 1611.91 2026-09-10T22:22:51.888424712Z 1611.71 2026-09-10T22:22:11.888422187Z 1611.64 2026-09-10T22:21:31.888419672Z 1611.37 2026-09-10T22:20:51.888417128Z 1610.74 2026-09-10T22:20:11.888414553Z 1610.11 2026-09-10T22:19:31.888412068Z 1609.42 2026-09-10T22:18:51.888409604Z 1609.08 2026-09-10T22:18:11.888407149Z 1608.33 2026-09-10T22:17:31.888404714Z 1607.65 2026-09-10T22:16:51.888402210Z 1606.62 2026-09-10T22:16:11.888399805Z 1606.17 2026-09-10T22:15:31.888397290Z 1605.64 2026-09-10T22:14:51.888394906Z 1605.41 2026-09-10T22:14:11.888392441Z 1604.72 2026-09-10T22:13:31.888389977Z 1604.33 2026-09-10T22:12:51.888387442Z 1603.67 2026-09-10T22:12:11.888384967Z 1602.70 2026-09-10T22:11:31.888382433Z 1602.08 2026-09-10T22:10:51.888379918Z 1601.56 2026-09-10T22:10:11.888377443Z 1600.58 2026-09-10T22:09:31.888374568Z 1600.83 2026-09-10T22:08:51.888372123Z 1600.94 2026-09-10T22:08:11.888369659Z 1599.67 2026-09-10T22:07:31.888367174Z 1598.92 2026-09-10T22:06:51.888364619Z 1598.76 2026-09-10T22:06:11.888362115Z 1598.31 2026-09-10T22:05:31.888359670Z 1597.13 2026-09-10T22:04:51.888357195Z 1596.04 2026-09-10T22:04:11.888354741Z 1595.37 2026-09-10T22:03:31.888352216Z 1594.68 2026-09-10T22:02:51.888349671Z 1593.57 2026-09-10T22:02:11.888347117Z 1593.45 2026-09-10T22:01:31.888338711Z 1593.17 2026-09-10T22:00:51.888336206Z 1592.76 2026-09-10T22:00:11.888333752Z 1592.71 2026-09-10T21:59:31.888331277Z 1592.00 2026-09-10T21:58:51.888328792Z 1591.15 2026-09-10T21:58:11.888326318Z 1590.03 2026-09-10T21:57:31.888323823Z 1589.21 2026-09-10T21:56:51.888321408Z 1588.31 2026-09-10T21:56:11.888318924Z 1588.25 2026-09-10T21:55:31.888316449Z 1588.15 2026-09-10T21:54:51.888313944Z 1587.54 2026-09-10T21:54:11.888311390Z 1587.32 2026-09-10T21:53:31.888308895Z 1586.95 2026-09-10T21:52:51.888306160Z 1585.99 2026-09-10T21:52:11.888303695Z 1585.25 2026-09-10T21:51:31.888301171Z 1584.17 2026-09-10T21:50:51.888298686Z 1583.53 2026-09-10T21:50:11.888296301Z 1582.82 2026-09-10T21:49:31.888293656Z 1583.13 2026-09-10T21:48:51.888291212Z 1583.01 2026-09-10T21:48:11.888288787Z 1584.02 2026-09-10T21:47:31.888286323Z 1583.60 2026-09-10T21:46:51.888283868Z 1582.65 2026-09-10T21:46:11.888281243Z 1582.12 2026-09-10T21:45:31.888278719Z 1581.19 2026-09-10T21:44:51.888276264Z 1580.03 2026-09-10T21:44:11.888273789Z 1579.88 2026-09-10T21:43:31.888271325Z 1578.82 2026-09-10T21:42:51.888268770Z 1577.99 2026-09-10T21:42:11.888266285Z 1577.99 2026-09-10T21:41:31.888263831Z 1577.29 2026-09-10T21:40:51.888261366Z 1575.65 2026-09-10T21:40:11.888258871Z 1574.91 2026-09-10T21:39:31.888256427Z 1574.11 2026-09-10T21:38:51.888253972Z 1575.35 2026-09-10T21:38:11.888251457Z 1576.84 2026-09-10T21:37:31.888248953Z 1576.63 2026-09-10T21:36:51.888246458Z 1575.55 2026-09-10T21:36:11.888243963Z 1574.89 2026-09-10T21:35:31.888241489Z 1573.59 2026-09-10T21:34:51.888239044Z 1572.59 2026-09-10T21:34:11.888236590Z 1571.82 2026-09-10T21:33:31.888234155Z 1571.11 2026-09-10T21:32:51.888231630Z 1570.88 2026-09-10T21:32:11.888229216Z 1571.69 2026-09-10T21:31:31.888226771Z 1571.31 2026-09-10T21:30:51.888224337Z 1570.92 2026-09-10T21:30:11.888221842Z 1570.46 2026-09-10T21:29:31.888219387Z 1570.29 2026-09-10T21:28:51.888216943Z 1570.59 2026-09-10T21:28:11.888214358Z 1570.55 2026-09-10T21:27:31.888211162Z 1569.22 2026-09-10T21:26:51.888208677Z 1568.77 2026-09-10T21:26:11.888206253Z 1568.58 2026-09-10T21:25:31.888203718Z 1567.52 2026-09-10T21:24:51.888201284Z 1567.13 2026-09-10T21:24:11.888198829Z 1567.23 2026-09-10T21:23:31.888196354Z 1568.22 2026-09-10T21:22:51.888189301Z 1568.11 2026-09-10T21:22:11.888186877Z 1567.11 2026-09-10T21:21:31.888184382Z 1567.22 2026-09-10T21:20:51.888181907Z 1566.96 2026-09-10T21:20:11.888179413Z 1565.48 2026-09-10T21:19:31.888176858Z 1564.76 2026-09-10T21:18:51.888174363Z 1563.77 2026-09-10T21:18:11.888171899Z 1562.98 2026-09-10T21:17:31.888169394Z 1562.52 2026-09-10T21:16:51.888166889Z 1562.05 2026-09-10T21:16:11.888164435Z 1562.07 2026-09-10T21:15:31.888161980Z 1561.86 2026-09-10T21:14:51.888159525Z 1561.56 2026-09-10T21:14:11.888156991Z 1560.21 2026-09-10T21:13:31.888154496Z 1559.61 2026-09-10T21:12:51.888151991Z 1558.98 2026-09-10T21:12:11.888149507Z 1558.47 2026-09-10T21:11:31.888146952Z 1557.72 2026-09-10T21:10:51.888144377Z 1556.62 2026-09-10T21:10:11.888141892Z 1555.40 2026-09-10T21:09:31.888139398Z 1555.09 2026-09-10T21:08:51.888136903Z 1554.58 2026-09-10T21:08:11.888134458Z 1553.94 2026-09-10T21:07:31.888131964Z 1553.25 2026-09-10T21:06:51.888129469Z 1553.06 2026-09-10T21:06:11.888127005Z 1552.95 2026-09-10T21:05:31.888124380Z 1552.21 2026-09-10T21:04:51.888121935Z 1551.63 2026-09-10T21:04:11.888119440Z 1550.71 2026-09-10T21:03:31.888116856Z 1549.99 2026-09-10T21:02:51.888114391Z 1549.47 2026-09-10T21:02:11.888111856Z 1550.43 2026-09-10T21:01:31.888109301Z 1551.67 2026-09-10T21:00:51.888106857Z 1552.46 2026-09-10T21:00:11.888104392Z 1552.75 2026-09-10T20:59:31.888101928Z 1553.24 2026-09-10T20:58:51.888099463Z 1553.63 2026-09-10T20:58:11.888097058Z 1553.88 2026-09-10T20:57:31.888094654Z 1553.47 2026-09-10T20:56:51.888092209Z 1554.51 2026-09-10T20:56:11.888089695Z 1555.12 2026-09-10T20:55:31.888087200Z 1554.30 2026-09-10T20:54:51.888084715Z 1553.75 2026-09-10T20:54:11.888082110Z 1553.39 2026-09-10T20:53:31.888079566Z 1553.39 2026-09-10T20:52:51.888077121Z 1553.21 2026-09-10T20:52:11.888074647Z 1553.53 2026-09-10T20:51:31.888072152Z 1554.24 2026-09-10T20:50:51.888069677Z 1553.38 2026-09-10T20:50:11.888067193Z 1553.03 2026-09-10T20:49:31.888064718Z 1554.03 2026-09-10T20:48:51.888062253Z 1554.02 2026-09-10T20:48:11.888059779Z 1553.71 2026-09-10T20:47:31.888057254Z 1553.22 2026-09-10T20:46:51.888054809Z 1552.36 2026-09-10T20:46:11.888052255Z 1551.99 2026-09-10T20:45:31.888049479Z 1550.94 2026-09-10T20:44:51.888046915Z 1550.02 2026-09-10T20:44:11.888044330Z 1549.16 2026-09-10T20:43:31.888035623Z 1548.83 2026-09-10T20:42:51.888033159Z 1548.46 2026-09-10T20:42:11.888030604Z 1547.44 2026-09-10T20:41:31.888028139Z 1546.64 2026-09-10T20:40:51.888025605Z 1545.83 2026-09-10T20:40:11.888023140Z 1545.47 2026-09-10T20:39:31.888020716Z 1544.51 2026-09-10T20:38:51.888018241Z 1545.62 2026-09-10T20:38:11.888015746Z 1546.87 2026-09-10T20:37:31.888013262Z 1546.94 2026-09-10T20:36:51.888007841Z 1546.46 2026-09-10T20:36:11.888003674Z 1547.30 2026-09-10T20:35:31.887998734Z 1548.19 2026-09-10T20:34:51.887996270Z 1549.97 2026-09-10T20:34:11.887993825Z 1549.34 2026-09-10T20:33:31.887991331Z 1548.29 2026-09-10T20:32:51.887988836Z 1547.64 2026-09-10T20:32:11.887986331Z 1546.86 2026-09-10T20:31:31.887981332Z 1545.83 2026-09-10T20:30:51.887978897Z 1544.61 2026-09-10T20:30:11.887976423Z 1543.21 2026-09-10T20:29:31.887973968Z 1542.44 2026-09-10T20:28:51.887971453Z 1541.81 2026-09-10T20:28:11.887968949Z 1541.26 2026-09-10T20:27:31.887966394Z 1541.14 2026-09-10T20:26:51.887963989Z 1541.02 2026-09-10T20:26:11.887961545Z 1540.65 2026-09-10T20:25:31.887959090Z 1540.75 2026-09-10T20:24:51.887956636Z 1540.07 2026-09-10T20:24:11.887954201Z 1540.35 2026-09-10T20:23:31.887951756Z 1539.57 2026-09-10T20:22:51.887949282Z 1539.30 2026-09-10T20:22:11.887946827Z 1538.91 2026-09-10T20:21:31.887944403Z 1538.82 2026-09-10T20:20:51.887941938Z 1538.15 2026-09-10T20:20:11.887939403Z 1537.36 2026-09-10T20:19:31.887936899Z 1536.92 2026-09-10T20:18:51.887934354Z 1534.91 2026-09-10T20:18:11.887931939Z 1534.41 2026-09-10T20:17:31.887929505Z 1533.44 2026-09-10T20:16:51.887927060Z 1532.43 2026-09-10T20:16:11.887924596Z 1531.49 2026-09-10T20:15:31.887922121Z 1531.65 2026-09-10T20:14:51.887919626Z 1532.40 2026-09-10T20:14:11.887917162Z 1532.21 2026-09-10T20:13:31.887914727Z 1531.21 2026-09-10T20:12:51.887912242Z 1530.82 2026-09-10T20:12:11.887909778Z 1531.25 2026-09-10T20:11:31.887907303Z 1531.69 2026-09-10T20:10:51.887904789Z 1531.34 2026-09-10T20:10:11.887902254Z 1531.25 2026-09-10T20:09:31.887899759Z 1531.54 2026-09-10T20:08:51.887897335Z 1530.53 2026-09-10T20:08:11.887894870Z 1530.01 2026-09-10T20:07:31.887892415Z 1530.17 2026-09-10T20:06:51.887889871Z 1530.43 2026-09-10T20:06:11.887887396Z 1529.74 2026-09-10T20:05:31.887884931Z 1529.45 2026-09-10T20:04:51.887877738Z 1527.91 2026-09-10T20:04:11.887875223Z 1526.31 2026-09-10T20:03:31.887872127Z 1524.06 2026-09-10T20:02:51.887869573Z 1522.42 2026-09-10T20:02:11.887867058Z 1522.39 2026-09-10T20:01:31.887864493Z 1524.59 2026-09-10T20:00:51.887861968Z 1524.99 2026-09-10T20:00:11.887859534Z 1524.13 2026-09-10T19:59:31.887857129Z 1525.27 2026-09-10T19:58:51.887854655Z 1526.16 2026-09-10T19:58:11.887852160Z 1526.57 2026-09-10T19:57:31.887849705Z 1526.68 2026-09-10T19:56:51.887847321Z 1525.66 2026-09-10T19:56:11.887844876Z 1524.31 2026-09-10T19:55:31.887842402Z 1522.90 2026-09-10T19:54:51.887839957Z 1521.64 2026-09-10T19:54:11.887837493Z 1520.22 2026-09-10T19:53:31.887835008Z 1518.64 2026-09-10T19:52:51.887832503Z 1517.95 2026-09-10T19:52:11.887830069Z 1518.22 2026-09-10T19:51:31.887827644Z 1518.72 2026-09-10T19:50:51.887825220Z 1518.39 2026-09-10T19:50:11.887822775Z 1517.66 2026-09-10T19:49:31.887820280Z 1517.19 2026-09-10T19:48:51.887817756Z 1517.03 2026-09-10T19:48:11.887815301Z 1517.29 2026-09-10T19:47:31.887812856Z 1516.91 2026-09-10T19:46:51.887810412Z 1517.32 2026-09-10T19:46:11.887807917Z 1517.20 2026-09-10T19:45:31.887805382Z 1515.83 2026-09-10T19:44:51.887802838Z 1515.69 2026-09-10T19:44:11.887800243Z 1515.63 2026-09-10T19:43:31.887797768Z 1514.77 2026-09-10T19:42:51.887795324Z 1514.47 2026-09-10T19:42:11.887792869Z 1513.99 2026-09-10T19:41:31.887790495Z 1513.39 2026-09-10T19:40:51.887788030Z 1513.47 2026-09-10T19:40:11.887785545Z 1512.89 2026-09-10T19:39:31.887783111Z 1513.07 2026-09-10T19:38:51.887780706Z 1513.01 2026-09-10T19:38:11.887778252Z 1513.22 2026-09-10T19:37:31.887775677Z 1514.01 2026-09-10T19:36:51.887773192Z 1513.26 2026-09-10T19:36:11.887770657Z 1513.32 2026-09-10T19:35:31.887768123Z 1513.76 2026-09-10T19:34:51.887765708Z 1513.59 2026-09-10T19:34:11.887763254Z 1512.21 2026-09-10T19:33:31.887760819Z 1511.38 2026-09-10T19:32:51.887758304Z 1510.76 2026-09-10T19:32:11.887755800Z 1510.94 2026-09-10T19:31:31.887753365Z 1510.60 2026-09-10T19:30:51.887750890Z 1509.92 2026-09-10T19:30:11.887748456Z 1508.51 2026-09-10T19:29:31.887745971Z 1508.82 2026-09-10T19:28:51.887743426Z 1508.19 2026-09-10T19:28:11.887740972Z 1508.18 2026-09-10T19:27:31.887738477Z 1507.81 2026-09-10T19:26:51.887735922Z 1507.28 2026-09-10T19:26:11.887733338Z 1506.87 2026-09-10T19:25:31.887725824Z 1506.36 2026-09-10T19:24:51.887723389Z 1505.87 2026-09-10T19:24:11.887720924Z 1504.89 2026-09-10T19:23:31.887718460Z 1503.64 2026-09-10T19:22:51.887715995Z 1503.59 2026-09-10T19:22:11.887713470Z 1503.11 2026-09-10T19:21:31.887710835Z 1502.21 2026-09-10T19:20:51.887708401Z 1502.23 2026-09-10T19:20:11.887705916Z 1502.24 2026-09-10T19:19:31.887703432Z 1502.79 2026-09-10T19:18:51.887700867Z 1502.34 2026-09-10T19:18:11.887695717Z 1502.17 2026-09-10T19:17:31.887693222Z 1502.35 2026-09-10T19:16:51.887690738Z 1502.04 2026-09-10T19:16:11.887688293Z 1502.70 2026-09-10T19:15:31.887685829Z 1502.51 2026-09-10T19:14:51.887683344Z 1502.11 2026-09-10T19:14:11.887680879Z 1501.89 2026-09-10T19:13:31.887678385Z 1501.55 2026-09-10T19:12:51.887675880Z 1501.01 2026-09-10T19:12:11.887673355Z 1500.21 2026-09-10T19:11:31.887670841Z 1500.29 2026-09-10T19:10:51.887668386Z 1500.17 2026-09-10T19:10:11.887665901Z 1500.09 2026-09-10T19:09:31.887663347Z 1500.05 2026-09-10T19:08:51.887660822Z 1499.78 2026-09-10T19:08:11.887658297Z 1499.53 2026-09-10T19:07:31.887655802Z 1498.68 2026-09-10T19:06:51.887653338Z 1497.80 2026-09-10T19:06:11.887650803Z 1497.03 2026-09-10T19:05:31.887648359Z 1496.26 2026-09-10T19:04:51.887645894Z 1495.71 2026-09-10T19:04:11.887643399Z 1494.71 2026-09-10T19:03:31.887640955Z 1493.71 2026-09-10T19:02:51.887638440Z 1492.96 2026-09-10T19:02:11.887635895Z 1491.91 2026-09-10T19:01:31.887633390Z 1491.94 2026-09-10T19:00:51.887630856Z 1491.77 2026-09-10T19:00:11.887628361Z 1491.13 2026-09-10T18:59:31.887625896Z 1490.68 2026-09-10T18:58:51.887623482Z 1490.37 2026-09-10T18:58:11.887621047Z 1490.38 2026-09-10T18:57:31.887618613Z 1490.71 2026-09-10T18:56:51.887616168Z 1490.83 2026-09-10T18:56:11.887613684Z 1490.18 2026-09-10T18:55:31.887611239Z 1490.01 2026-09-10T18:54:51.887608804Z 1489.42 2026-09-10T18:54:11.887606270Z 1489.16 2026-09-10T18:53:31.887603815Z 1489.19 2026-09-10T18:52:51.887601310Z 1488.42 2026-09-10T18:52:11.887598786Z 1488.16 2026-09-10T18:51:31.887596311Z 1487.93 2026-09-10T18:50:51.887593856Z 1487.98 2026-09-10T18:50:11.887591372Z 1487.40 2026-09-10T18:49:31.887588867Z 1486.59 2026-09-10T18:48:51.887586413Z 1486.54 2026-09-10T18:48:11.887583978Z 1486.83 2026-09-10T18:47:31.887581533Z 1486.87 2026-09-10T18:46:51.887573679Z 1486.51 2026-09-10T18:46:11.887571264Z 1486.11 2026-09-10T18:45:31.887568790Z 1485.75 2026-09-10T18:44:51.887566205Z 1485.05 2026-09-10T18:44:11.887563710Z 1484.38 2026-09-10T18:43:31.887561195Z 1483.69 2026-09-10T18:42:51.887558781Z 1483.58 2026-09-10T18:42:11.887556306Z 1482.82 2026-09-10T18:41:31.887553922Z 1482.13 2026-09-10T18:40:51.887551427Z 1481.78 2026-09-10T18:40:11.887548732Z 1481.76 2026-09-10T18:39:31.887546307Z 1481.81 2026-09-10T18:38:51.887543893Z 1481.42 2026-09-10T18:38:11.887541468Z 1481.21 2026-09-10T18:37:31.887539024Z 1480.82 2026-09-10T18:36:51.887536489Z 1480.81 2026-09-10T18:36:11.887534035Z 1480.64 2026-09-10T18:35:31.887531510Z 1480.54 2026-09-10T18:34:51.887529005Z 1479.73 2026-09-10T18:34:11.887526410Z 1478.78 2026-09-10T18:33:31.887523946Z 1478.78 2026-09-10T18:32:51.887521451Z 1477.58 2026-09-10T18:32:11.887519016Z 1475.93 2026-09-10T18:31:31.887516592Z 1475.54 2026-09-10T18:30:51.887514137Z 1475.30 2026-09-10T18:30:11.887511673Z 1476.52 2026-09-10T18:29:31.887509238Z 1476.51 2026-09-10T18:28:51.887506773Z 1477.32 2026-09-10T18:28:11.887504068Z 1476.56 2026-09-10T18:27:31.887501614Z 1475.39 2026-09-10T18:26:51.887499119Z 1475.32 2026-09-10T18:26:11.887496574Z 1474.48 2026-09-10T18:25:31.887494040Z 1473.75 2026-09-10T18:24:51.887491605Z 1473.68 2026-09-10T18:24:11.887489120Z 1473.17 2026-09-10T18:23:31.887486556Z 1474.88 2026-09-10T18:22:51.887484061Z 1474.78 2026-09-10T18:22:11.887481666Z 1474.50 2026-09-10T18:21:31.887479192Z 1474.23 2026-09-10T18:20:51.887476747Z 1473.91 2026-09-10T18:20:11.887474202Z 1474.13 2026-09-10T18:19:31.887471738Z 1474.22 2026-09-10T18:18:51.887469223Z 1474.79 2026-09-10T18:18:11.887466708Z 1474.12 2026-09-10T18:17:31.887464174Z 1474.15 2026-09-10T18:16:51.887461709Z 1473.11 2026-09-10T18:16:11.887459244Z 1471.56 2026-09-10T18:15:31.887456720Z 1471.03 2026-09-10T18:14:51.887454255Z 1471.06 2026-09-10T18:14:11.887451831Z 1470.48 2026-09-10T18:13:31.887449426Z 1469.48 2026-09-10T18:12:51.887446851Z 1468.38 2026-09-10T18:12:11.887444347Z 1467.91 2026-09-10T18:11:31.887441882Z 1467.72 2026-09-10T18:10:51.887439407Z 1467.33 2026-09-10T18:10:11.887436883Z 1465.90 2026-09-10T18:09:31.887434418Z 1466.43 2026-09-10T18:08:51.887431903Z 1466.43 2026-09-10T18:08:11.887429359Z 1466.23 2026-09-10T18:07:31.887421574Z 1465.61 2026-09-10T18:06:51.887419099Z 1464.72 2026-09-10T18:06:11.887416685Z 1464.13 2026-09-10T18:05:31.887414210Z 1463.31 2026-09-10T18:04:51.887411766Z 1463.63 2026-09-10T18:04:11.887409311Z 1462.66 2026-09-10T18:03:31.887406866Z 1460.61 2026-09-10T18:02:51.887404422Z 1459.82 2026-09-10T18:02:11.887401907Z 1459.58 2026-09-10T18:01:31.887399443Z 1457.89 2026-09-10T18:00:51.887396888Z 1456.31 2026-09-10T18:00:11.887391377Z 1456.19 2026-09-10T17:59:31.887388903Z 1455.11 2026-09-10T17:58:51.887386428Z 1453.94 2026-09-10T17:58:11.887383483Z 1454.27 2026-09-10T17:57:31.887381028Z 1453.78 2026-09-10T17:56:51.887378553Z 1452.96 2026-09-10T17:56:11.887376079Z 1453.93 2026-09-10T17:55:31.887373564Z 1454.84 2026-09-10T17:54:51.887371039Z 1454.61 2026-09-10T17:54:11.887368565Z 1455.71 2026-09-10T17:53:31.887366050Z 1457.37 2026-09-10T17:52:51.887363505Z 1458.83 2026-09-10T17:52:11.887360961Z 1458.69 2026-09-10T17:51:31.887358446Z 1458.06 2026-09-10T17:50:51.887355941Z 1456.95 2026-09-10T17:50:11.887353466Z 1455.39 2026-09-10T17:49:31.887350982Z 1454.28 2026-09-10T17:48:51.887348477Z 1452.24 2026-09-10T17:48:11.887346003Z 1449.95 2026-09-10T17:47:31.887343528Z 1448.52 2026-09-10T17:46:51.887341033Z 1447.40 2026-09-10T17:46:11.887338529Z 1446.41 2026-09-10T17:45:31.887336034Z 1445.71 2026-09-10T17:44:51.887333569Z 1445.75 2026-09-10T17:44:11.887330984Z 1445.55 2026-09-10T17:43:31.887328420Z 1445.63 2026-09-10T17:42:51.887325915Z 1446.89 2026-09-10T17:42:11.887323420Z 1447.82 2026-09-10T17:41:31.887321006Z 1449.34 2026-09-10T17:40:51.887318491Z 1448.28 2026-09-10T17:40:11.887316036Z 1447.78 2026-09-10T17:39:31.887313582Z 1445.59 2026-09-10T17:38:51.887311117Z 1443.76 2026-09-10T17:38:11.887308653Z 1443.27 2026-09-10T17:37:31.887306218Z 1442.81 2026-09-10T17:36:51.887303753Z 1442.92 2026-09-10T17:36:11.887301289Z 1442.37 2026-09-10T17:35:31.887298794Z 1441.39 2026-09-10T17:34:51.887296289Z 1441.66 2026-09-10T17:34:11.887293785Z 1441.67 2026-09-10T17:33:31.887291290Z 1441.28 2026-09-10T17:32:51.887288825Z 1441.34 2026-09-10T17:32:11.887286411Z 1441.98 2026-09-10T17:31:31.887283906Z 1442.04 2026-09-10T17:30:51.887281382Z 1441.91 2026-09-10T17:30:11.887278927Z 1441.85 2026-09-10T17:29:31.887276482Z 1440.74 2026-09-10T17:28:51.887268718Z 1440.01 2026-09-10T17:28:11.887266273Z 1438.82 2026-09-10T17:27:31.887263749Z 1438.01 2026-09-10T17:26:51.887261274Z 1437.36 2026-09-10T17:26:11.887258759Z 1436.57 2026-09-10T17:25:31.887256255Z 1435.82 2026-09-10T17:24:51.887253750Z 1435.85 2026-09-10T17:24:11.887251275Z 1435.48 2026-09-10T17:23:31.887248801Z 1434.77 2026-09-10T17:22:51.887246306Z 1433.98 2026-09-10T17:22:11.887243831Z 1433.85 2026-09-10T17:21:31.887241367Z 1433.84 2026-09-10T17:20:51.887238892Z 1433.88 2026-09-10T17:20:11.887236417Z 1433.91 2026-09-10T17:19:31.887233782Z 1433.82 2026-09-10T17:18:51.887231248Z 1434.24 2026-09-10T17:18:11.887228723Z 1434.48 2026-09-10T17:17:31.887226208Z 1435.28 2026-09-10T17:16:51.887223633Z 1435.63 2026-09-10T17:16:11.887219927Z 1435.17 2026-09-10T17:15:31.887217432Z 1434.52 2026-09-10T17:14:51.887214967Z 1435.24 2026-09-10T17:14:11.887212523Z 1435.22 2026-09-10T17:13:31.887210038Z 1435.49 2026-09-10T17:12:51.887207613Z 1435.88 2026-09-10T17:12:11.887205109Z 1435.64 2026-09-10T17:11:31.887202634Z 1435.31 2026-09-10T17:10:51.887200059Z 1434.92 2026-09-10T17:10:11.887197555Z 1434.66 2026-09-10T17:09:31.887195040Z 1434.35 2026-09-10T17:08:51.887192515Z 1433.59 2026-09-10T17:08:11.887189940Z 1433.03 2026-09-10T17:07:31.887187466Z 1432.73 2026-09-10T17:06:51.887185041Z 1431.68 2026-09-10T17:06:11.887182657Z 1430.36 2026-09-10T17:05:31.887180202Z 1430.35 2026-09-10T17:04:51.887177728Z 1430.21 2026-09-10T17:04:11.887175303Z 1430.27 2026-09-10T17:03:31.887172828Z 1429.86 2026-09-10T17:02:51.887170324Z 1429.41 2026-09-10T17:02:11.887167849Z 1429.22 2026-09-10T17:01:31.887165284Z 1428.88 2026-09-10T17:00:51.887162800Z 1427.97 2026-09-10T17:00:11.887160285Z 1427.29 2026-09-10T16:59:31.887157760Z 1426.24 2026-09-10T16:58:51.887155265Z 1426.27 2026-09-10T16:58:11.887152600Z 1426.28 2026-09-10T16:57:31.887150136Z 1426.12 2026-09-10T16:56:51.887147701Z 1425.87 2026-09-10T16:56:11.887145237Z 1425.45 2026-09-10T16:55:31.887142762Z 1425.48 2026-09-10T16:54:51.887140277Z 1426.40 2026-09-10T16:54:11.887137773Z 1427.41 2026-09-10T16:53:31.887135308Z 1427.52 2026-09-10T16:52:51.887132783Z 1427.26 2026-09-10T16:52:11.887130359Z 1425.97 2026-09-10T16:51:31.887127844Z 1425.63 2026-09-10T16:50:51.887125299Z 1425.89 2026-09-10T16:50:11.887122745Z 1425.70 2026-09-10T16:49:31.887112145Z 1425.02 2026-09-10T16:48:51.887109660Z 1424.64 2026-09-10T16:48:11.887107125Z 1424.17 2026-09-10T16:47:31.887104530Z 1423.55 2026-09-10T16:46:51.887102076Z 1424.08 2026-09-10T16:46:11.887099611Z 1423.28 2026-09-10T16:45:31.887097107Z 1422.81 2026-09-10T16:44:51.887094592Z 1422.22 2026-09-10T16:44:11.887092137Z 1421.50 2026-09-10T16:43:31.887089603Z 1421.06 2026-09-10T16:42:51.887087158Z 1420.92 2026-09-10T16:42:11.887084583Z 1420.05 2026-09-10T16:41:31.887082068Z 1419.85 2026-09-10T16:40:51.887079634Z 1419.67 2026-09-10T16:40:11.887077179Z 1419.12 2026-09-10T16:39:31.887074705Z 1418.45 2026-09-10T16:38:51.887072220Z 1416.51 2026-09-10T16:38:11.887069685Z 1415.63 2026-09-10T16:37:31.887067201Z 1415.55 2026-09-10T16:36:51.887064706Z 1414.01 2026-09-10T16:36:11.887062181Z 1414.02 2026-09-10T16:35:31.887059717Z 1413.62 2026-09-10T16:34:51.887057182Z 1414.18 2026-09-10T16:34:11.887053996Z 1414.42 2026-09-10T16:33:31.887051431Z 1414.93 2026-09-10T16:32:51.887048966Z 1416.02 2026-09-10T16:32:11.887046452Z 1417.21 2026-09-10T16:31:31.887043977Z 1415.88 2026-09-10T16:30:51.887041482Z 1414.85 2026-09-10T16:30:11.887038998Z 1413.59 2026-09-10T16:29:31.887036493Z 1412.58 2026-09-10T16:28:51.887034039Z 1411.49 2026-09-10T16:28:11.887031544Z 1411.31 2026-09-10T16:27:31.887029089Z 1409.70 2026-09-10T16:26:51.887026625Z 1408.42 2026-09-10T16:26:11.887024020Z 1408.91 2026-09-10T16:25:31.887021455Z 1408.88 2026-09-10T16:24:51.887018830Z 1409.77 2026-09-10T16:24:11.887016335Z 1411.24 2026-09-10T16:23:31.887013861Z 1413.09 2026-09-10T16:22:51.887011386Z 1413.68 2026-09-10T16:22:11.887008962Z 1412.40 2026-09-10T16:21:31.887006507Z 1411.05 2026-09-10T16:20:51.887004042Z 1409.35 2026-09-10T16:20:11.887001618Z 1409.13 2026-09-10T16:19:31.886999203Z 1408.91 2026-09-10T16:18:51.886996799Z 1407.52 2026-09-10T16:18:11.886994314Z 1406.71 2026-09-10T16:17:31.886991819Z 1406.32 2026-09-10T16:16:51.886989305Z 1405.95 2026-09-10T16:16:11.886986740Z 1405.84 2026-09-10T16:15:31.886984295Z 1404.30 2026-09-10T16:14:51.886981831Z 1402.64 2026-09-10T16:14:11.886979396Z 1403.29 2026-09-10T16:13:31.886976932Z 1402.72 2026-09-10T16:12:51.886974447Z 1402.17 2026-09-10T16:12:11.886971762Z 1401.98 2026-09-10T16:11:31.886969237Z 1401.37 2026-09-10T16:10:51.886961302Z 1400.51 2026-09-10T16:10:11.886958828Z 1399.12 2026-09-10T16:09:31.886956353Z 1397.83 2026-09-10T16:08:51.886953939Z 1397.17 2026-09-10T16:08:11.886951454Z 1396.89 2026-09-10T16:07:31.886948959Z 1396.85 2026-09-10T16:06:51.886946475Z 1396.54 2026-09-10T16:06:11.886944Z 1396.07 2026-09-10T16:05:31.886941616Z 1395.66 2026-09-10T16:04:51.886939021Z 1395.01 2026-09-10T16:04:11.886936526Z 1394.82 2026-09-10T16:03:31.886934061Z 1394.33 2026-09-10T16:02:51.886931567Z 1394.35 2026-09-10T16:02:11.886928942Z 1394.91 2026-09-10T16:01:31.886926447Z 1395.61 2026-09-10T16:00:51.886923932Z 1395.18 2026-09-10T16:00:11.886921458Z 1393.67 2026-09-10T15:59:31.886918953Z 1393.36 2026-09-10T15:58:51.886916408Z 1393.25 2026-09-10T15:58:11.886913934Z 1394.22 2026-09-10T15:57:31.886911369Z 1394.82 2026-09-10T15:56:51.886908864Z 1393.56 2026-09-10T15:56:11.886906430Z 1392.07 2026-09-10T15:55:31.886903955Z 1391.47 2026-09-10T15:54:51.886901520Z 1391.28 2026-09-10T15:54:11.886899056Z 1390.15 2026-09-10T15:53:31.886896581Z 1389.11 2026-09-10T15:52:51.886893816Z 1389.52 2026-09-10T15:52:11.886891021Z 1389.99 2026-09-10T15:51:31.886888466Z 1389.53 2026-09-10T15:50:51.886885931Z 1388.40 2026-09-10T15:50:11.886883346Z 1386.54 2026-09-10T15:49:31.886880832Z 1385.19 2026-09-10T15:48:51.886878337Z 1385.53 2026-09-10T15:48:11.886875862Z 1386.65 2026-09-10T15:47:31.886873408Z 1386.78 2026-09-10T15:46:51.886870903Z 1385.99 2026-09-10T15:46:11.886868388Z 1385.63 2026-09-10T15:45:31.886865964Z 1385.53 2026-09-10T15:44:51.886863439Z 1385.71 2026-09-10T15:44:11.886860985Z 1386.72 2026-09-10T15:43:31.886858470Z 1386.01 2026-09-10T15:42:51.886855905Z 1385.48 2026-09-10T15:42:11.886849693Z 1385.16 2026-09-10T15:41:31.886847169Z 1384.97 2026-09-10T15:40:51.886844694Z 1384.93 2026-09-10T15:40:11.886842239Z 1384.57 2026-09-10T15:39:31.886839745Z 1384.33 2026-09-10T15:38:51.886837260Z 1384.28 2026-09-10T15:38:11.886834826Z 1383.76 2026-09-10T15:37:31.886832271Z 1383.25 2026-09-10T15:36:51.886829736Z 1383.02 2026-09-10T15:36:11.886827271Z 1383.81 2026-09-10T15:35:31.886824757Z 1383.91 2026-09-10T15:34:51.886822312Z 1385.49 2026-09-10T15:34:11.886819838Z 1386.32 2026-09-10T15:33:31.886817132Z 1385.37 2026-09-10T15:32:51.886814498Z 1385.43 2026-09-10T15:32:11.886811983Z 1387.09 2026-09-10T15:31:31.886804839Z 1388.98 2026-09-10T15:30:51.886802335Z 1388.09 2026-09-10T15:30:11.886799850Z 1389.40 2026-09-10T15:29:31.886797375Z 1389.99 2026-09-10T15:28:51.886794831Z 1390.42 2026-09-10T15:28:11.886792396Z 1390.74 2026-09-10T15:27:31.886789881Z 1391.81 2026-09-10T15:26:51.886787437Z 1393.42 2026-09-10T15:26:11.886784982Z 1394.66 2026-09-10T15:25:31.886782518Z 1395.89 2026-09-10T15:24:51.886780003Z 1396.43 2026-09-10T15:24:11.886777458Z 1396.85 2026-09-10T15:23:31.886774984Z 1398.36 2026-09-10T15:22:51.886772569Z 1399.74 2026-09-10T15:22:11.886770024Z 1400.84 2026-09-10T15:21:31.886767590Z 1402.58 2026-09-10T15:20:51.886765105Z 1404.38 2026-09-10T15:20:11.886762681Z 1405.56 2026-09-10T15:19:31.886760216Z 1404.04 2026-09-10T15:18:51.886757771Z 1402.21 2026-09-10T15:18:11.886755367Z 1400.40 2026-09-10T15:17:31.886752912Z 1399.63 2026-09-10T15:16:51.886750438Z 1398.31 2026-09-10T15:16:11.886747893Z 1399.19 2026-09-10T15:15:31.886745338Z 1400.78 2026-09-10T15:14:51.886742904Z 1402.55 2026-09-10T15:14:11.886740479Z 1403.81 2026-09-10T15:13:31.886738054Z 1404.87 2026-09-10T15:12:51.886735620Z 1405.65 2026-09-10T15:12:11.886733175Z 1406.26 2026-09-10T15:11:31.886730681Z 1407.26 2026-09-10T15:10:51.886728166Z 1409.74 2026-09-10T15:10:11.886724790Z 1410.21 2026-09-10T15:09:31.886722375Z 1411.31 2026-09-10T15:08:51.886719880Z 1411.98 2026-09-10T15:08:11.886717436Z 1411.77 2026-09-10T15:07:31.886714961Z 1412.25 2026-09-10T15:06:51.886712416Z 1411.92 2026-09-10T15:06:11.886709942Z 1411.44 2026-09-10T15:05:31.886707447Z 1409.14 2026-09-10T15:04:51.886704983Z 1408.86 2026-09-10T15:04:11.886702538Z 1408.16 2026-09-10T15:03:31.886700103Z 1408.86 2026-09-10T15:02:51.886697689Z 1410.34 2026-09-10T15:02:11.886695254Z 1410.63 2026-09-10T15:01:31.886692770Z 1410.71 2026-09-10T15:00:51.886690225Z 1410.12 2026-09-10T15:00:11.886687740Z 1411.17 2026-09-10T14:59:31.886685236Z 1411.99 2026-09-10T14:58:51.886682711Z 1412.19 2026-09-10T14:58:11.886680176Z 1412.69 2026-09-10T14:57:31.886677691Z 1414.21 2026-09-10T14:56:51.886675227Z 1415.45 2026-09-10T14:56:11.886672802Z 1416.66 2026-09-10T14:55:31.886670328Z 1417.26 2026-09-10T14:54:51.886667843Z 1417.09 2026-09-10T14:54:11.886665428Z 1417.48 2026-09-10T14:53:31.886663004Z 1418.26 2026-09-10T14:52:51.886660449Z 1419.51 2026-09-10T14:52:11.886652574Z 1420.02 2026-09-10T14:51:31.886650100Z 1419.31 2026-09-10T14:50:51.886647615Z 1418.54 2026-09-10T14:50:11.886645120Z 1417.21 2026-09-10T14:49:31.886642556Z 1416.05 2026-09-10T14:48:51.886640121Z 1415.79 2026-09-10T14:48:11.886637707Z 1416.15 2026-09-10T14:47:31.886635292Z 1416.22 2026-09-10T14:46:51.886632848Z 1415.72 2026-09-10T14:46:11.886630433Z 1415.28 2026-09-10T14:45:31.886628028Z 1415.00 2026-09-10T14:44:51.886625584Z 1414.34 2026-09-10T14:44:11.886623179Z 1414.51 2026-09-10T14:43:31.886620745Z 1414.91 2026-09-10T14:42:51.886618250Z 1414.78 2026-09-10T14:42:11.886615776Z 1415.62 2026-09-10T14:41:31.886613301Z 1416.17 2026-09-10T14:40:51.886610786Z 1417.57 2026-09-10T14:40:11.886608342Z 1419.07 2026-09-10T14:39:31.886605787Z 1420.65 2026-09-10T14:38:51.886603312Z 1421.86 2026-09-10T14:38:11.886600898Z 1421.93 2026-09-10T14:37:31.886598443Z 1421.88 2026-09-10T14:36:51.886595958Z 1420.83 2026-09-10T14:36:11.886593213Z 1420.46 2026-09-10T14:35:31.886590689Z 1420.01 2026-09-10T14:34:51.886588194Z 1419.90 2026-09-10T14:34:11.886585729Z 1419.83 2026-09-10T14:33:31.886583255Z 1420.21 2026-09-10T14:32:51.886580730Z 1419.79 2026-09-10T14:32:11.886578145Z 1418.27 2026-09-10T14:31:31.886575650Z 1418.27 2026-09-10T14:30:51.886573166Z 1418.49 2026-09-10T14:30:11.886570721Z 1418.74 2026-09-10T14:29:31.886568287Z 1420.16 2026-09-10T14:28:51.886565612Z 1421.47 2026-09-10T14:28:11.886562796Z 1421.85 2026-09-10T14:27:31.886560332Z 1422.26 2026-09-10T14:26:51.886557817Z 1422.31 2026-09-10T14:26:11.886555403Z 1422.32 2026-09-10T14:25:31.886552898Z 1422.11 2026-09-10T14:24:51.886550413Z 1421.66 2026-09-10T14:24:11.886545304Z 1421.41 2026-09-10T14:23:31.886542709Z 1421.27 2026-09-10T14:22:51.886540214Z 1421.12 2026-09-10T14:22:11.886537729Z 1421.16 2026-09-10T14:21:31.886535265Z 1421.75 2026-09-10T14:20:51.886532760Z 1421.79 2026-09-10T14:20:11.886530316Z 1421.79 2026-09-10T14:19:31.886527731Z 1422.79 2026-09-10T14:18:51.886525316Z 1423.48 2026-09-10T14:18:11.886522751Z 1423.51 2026-09-10T14:17:31.886520247Z 1424.21 2026-09-10T14:16:51.886517752Z 1425.16 2026-09-10T14:16:11.886515227Z 1425.52 2026-09-10T14:15:31.886512763Z 1425.25 2026-09-10T14:14:51.886510228Z 1425.53 2026-09-10T14:14:11.886507733Z 1425.70 2026-09-10T14:13:31.886500279Z 1425.96 2026-09-10T14:12:51.886497825Z 1426.10 2026-09-10T14:12:11.886495360Z 1426.76 2026-09-10T14:11:31.886492805Z 1426.85 2026-09-10T14:10:51.886490371Z 1426.22 2026-09-10T14:10:11.886487926Z 1425.20 2026-09-10T14:09:31.886485452Z 1424.51 2026-09-10T14:08:51.886482967Z 1424.42 2026-09-10T14:08:11.886480532Z 1424.46 2026-09-10T14:07:31.886478088Z 1424.47 2026-09-10T14:06:51.886475603Z 1425.08 2026-09-10T14:06:11.886473108Z 1424.84 2026-09-10T14:05:31.886470614Z 1424.69 2026-09-10T14:04:51.886468179Z 1424.24 2026-09-10T14:04:11.886465695Z 1422.91 2026-09-10T14:03:31.886463250Z 1422.85 2026-09-10T14:02:51.886460825Z 1424.23 2026-09-10T14:02:11.886458351Z 1424.83 2026-09-10T14:01:31.886455916Z 1425.37 2026-09-10T14:00:51.886453502Z 1425.41 2026-09-10T14:00:11.886451017Z 1425.73 2026-09-10T13:59:31.886448452Z 1426.02 2026-09-10T13:58:51.886445938Z 1426.99 2026-09-10T13:58:11.886443403Z 1427.64 2026-09-10T13:57:31.886440838Z 1428.67 2026-09-10T13:56:51.886438063Z 1429.43 2026-09-10T13:56:11.886435618Z 1430.92 2026-09-10T13:55:31.886433124Z 1432.13 2026-09-10T13:54:51.886430649Z 1432.37 2026-09-10T13:54:11.886428184Z 1432.62 2026-09-10T13:53:31.886425760Z 1433.55 2026-09-10T13:52:51.886423305Z 1435.13 2026-09-10T13:52:11.886420831Z 1436.31 2026-09-10T13:51:31.886418356Z 1436.12 2026-09-10T13:50:51.886415881Z 1435.61 2026-09-10T13:50:11.886413397Z 1436.88 2026-09-10T13:49:31.886410902Z 1438.20 2026-09-10T13:48:51.886408367Z 1439.27 2026-09-10T13:48:11.886405943Z 1439.66 2026-09-10T13:47:31.886403448Z 1439.19 2026-09-10T13:46:51.886400342Z 1439.26 2026-09-10T13:46:11.886397938Z 1440.03 2026-09-10T13:45:31.886395473Z 1439.94 2026-09-10T13:44:51.886392988Z 1439.77 2026-09-10T13:44:11.886390534Z 1439.94 2026-09-10T13:43:31.886388099Z 1439.31 2026-09-10T13:42:51.886385655Z 1439.12 2026-09-10T13:42:11.886383180Z 1438.51 2026-09-10T13:41:31.886380756Z 1437.64 2026-09-10T13:40:51.886378251Z 1437.49 2026-09-10T13:40:11.886375726Z 1437.31 2026-09-10T13:39:31.886373262Z 1437.12 2026-09-10T13:38:51.886370817Z 1436.52 2026-09-10T13:38:11.886368362Z 1435.83 2026-09-10T13:37:31.886365888Z 1435.63 2026-09-10T13:36:51.886363383Z 1435.62 2026-09-10T13:36:11.886360908Z 1435.18 2026-09-10T13:35:31.886358434Z 1435.03 2026-09-10T13:34:51.886355819Z 1434.51 2026-09-10T13:34:11.886347984Z 1434.02 2026-09-10T13:33:31.886345550Z 1433.74 2026-09-10T13:32:51.886343075Z 1433.97 2026-09-10T13:32:11.886340600Z 1434.29 2026-09-10T13:31:31.886337865Z 1434.42 2026-09-10T13:30:51.886335441Z 1434.62 2026-09-10T13:30:11.886332986Z 1434.56 2026-09-10T13:29:31.886330502Z 1434.73 2026-09-10T13:28:51.886328057Z 1434.94 2026-09-10T13:28:11.886325612Z 1434.84 2026-09-10T13:27:31.886323168Z 1434.86 2026-09-10T13:26:51.886320723Z 1435.04 2026-09-10T13:26:11.886318239Z 1435.01 2026-09-10T13:25:31.886315774Z 1434.72 2026-09-10T13:24:51.886313289Z 1434.46 2026-09-10T13:24:11.886310785Z 1434.48 2026-09-10T13:23:31.886308300Z 1434.47 2026-09-10T13:22:51.886305755Z 1434.57 2026-09-10T13:22:11.886303281Z 1434.69 2026-09-10T13:21:31.886300796Z 1434.49 2026-09-10T13:20:51.886298341Z 1433.69 2026-09-10T13:20:11.886295797Z 1433.08 2026-09-10T13:19:31.886293272Z 1432.53 2026-09-10T13:18:51.886290807Z 1432.39 2026-09-10T13:18:11.886288313Z 1431.47 2026-09-10T13:17:31.886285848Z 1431.31 2026-09-10T13:16:51.886283383Z 1430.83 2026-09-10T13:16:11.886280909Z 1429.93 2026-09-10T13:15:31.886278474Z 1429.18 2026-09-10T13:14:51.886275979Z 1428.37 2026-09-10T13:14:11.886273445Z 1427.32 2026-09-10T13:13:31.886270880Z 1427.19 2026-09-10T13:12:51.886268325Z 1427.25 2026-09-10T13:12:11.886265790Z 1427.86 2026-09-10T13:11:31.886263296Z 1427.92 2026-09-10T13:10:51.886260811Z 1426.84 2026-09-10T13:10:11.886258286Z 1426.05 2026-09-10T13:09:31.886252636Z 1426.00 2026-09-10T13:08:51.886250161Z 1426.01 2026-09-10T13:08:11.886247676Z 1426.22 2026-09-10T13:07:31.886245202Z 1426.33 2026-09-10T13:06:51.886242697Z 1425.75 2026-09-10T13:06:11.886240112Z 1425.53 2026-09-10T13:05:31.886237527Z 1426.29 2026-09-10T13:04:51.886234492Z 1426.46 2026-09-10T13:04:11.886232067Z 1425.66 2026-09-10T13:03:31.886229623Z 1423.88 2026-09-10T13:02:51.886227108Z 1424.42 2026-09-10T13:02:11.886224593Z 1423.13 2026-09-10T13:01:31.886222038Z 1424.44 2026-09-10T13:00:51.886219504Z 1425.85 2026-09-10T13:00:11.886215817Z 1427.21 2026-09-10T12:59:31.886212992Z 1428.91 2026-09-10T12:58:51.886210477Z 1428.95 2026-09-10T12:58:11.886207952Z 1429.23 2026-09-10T12:57:31.886205407Z 1429.45 2026-09-10T12:56:51.886202853Z 1429.93 2026-09-10T12:56:11.886200288Z 1430.47 2026-09-10T12:55:31.886190179Z 1429.66 2026-09-10T12:54:51.886186542Z 1430.01 2026-09-10T12:54:11.886182995Z 1430.92 2026-09-10T12:53:31.886178988Z 1431.19 2026-09-10T12:52:51.886176062Z 1431.06 2026-09-10T12:52:11.886173618Z 1431.16 2026-09-10T12:51:31.886171143Z 1431.01 2026-09-10T12:50:51.886168669Z 1430.71 2026-09-10T12:50:11.886166204Z 1431.66 2026-09-10T12:49:31.886163749Z 1431.52 2026-09-10T12:48:51.886161285Z 1431.56 2026-09-10T12:48:11.886158760Z 1431.69 2026-09-10T12:47:31.886156285Z 1431.96 2026-09-10T12:46:51.886153841Z 1431.22 2026-09-10T12:46:11.886151416Z 1432.15 2026-09-10T12:45:31.886148962Z 1433.26 2026-09-10T12:44:51.886146527Z 1433.65 2026-09-10T12:44:11.886144032Z 1433.71 2026-09-10T12:43:31.886141608Z 1434.15 2026-09-10T12:42:51.886139103Z 1435.01 2026-09-10T12:42:11.886136498Z 1435.61 2026-09-10T12:41:31.886134014Z 1436.46 2026-09-10T12:40:51.886131499Z 1437.42 2026-09-10T12:40:11.886129004Z 1438.79 2026-09-10T12:39:31.886126440Z 1440.22 2026-09-10T12:38:51.886123985Z 1441.43 2026-09-10T12:38:11.886121540Z 1442.54 2026-09-10T12:37:31.886119026Z 1443.14 2026-09-10T12:36:51.886116501Z 1443.71 2026-09-10T12:36:11.886114046Z 1443.77 2026-09-10T12:35:31.886111632Z 1444.34 2026-09-10T12:34:51.886109107Z 1445.35 2026-09-10T12:34:11.886106592Z 1446.01 2026-09-10T12:33:31.886104128Z 1447.12 2026-09-10T12:32:51.886101673Z 1447.66 2026-09-10T12:32:11.886099189Z 1447.78 2026-09-10T12:31:31.886096674Z 1447.43 2026-09-10T12:30:51.886094169Z 1447.57 2026-09-10T12:30:11.886091715Z 1448.35 2026-09-10T12:29:31.886089220Z 1450.01 2026-09-10T12:28:51.886086715Z 1448.83 2026-09-10T12:28:11.886084220Z 1448.69 2026-09-10T12:27:31.886081776Z 1448.23 2026-09-10T12:26:51.886079241Z 1448.07 2026-09-10T12:26:11.886076787Z 1447.49 2026-09-10T12:25:31.886074272Z 1448.41 2026-09-10T12:24:51.886071817Z 1450.12 2026-09-10T12:24:11.886069313Z 1451.59 2026-09-10T12:23:31.886066728Z 1452.72 2026-09-10T12:22:51.886063552Z 1453.07 2026-09-10T12:22:11.886061047Z 1453.35 2026-09-10T12:21:31.886058512Z 1454.67 2026-09-10T12:20:51.886055938Z 1457.42 2026-09-10T12:20:11.886053443Z 1458.07 2026-09-10T12:19:31.886050998Z 1458.50 2026-09-10T12:18:51.886048444Z 1458.42 2026-09-10T12:18:11.886045999Z 1457.12 2026-09-10T12:17:31.886043514Z 1456.44 2026-09-10T12:16:51.886040929Z 1457.01 2026-09-10T12:16:11.886032934Z 1455.51 2026-09-10T12:15:31.886030440Z 1454.58 2026-09-10T12:14:51.886027925Z 1454.82 2026-09-10T12:14:11.886025360Z 1455.42 2026-09-10T12:13:31.886022785Z 1457.77 2026-09-10T12:12:51.886020301Z 1459.78 2026-09-10T12:12:11.886017856Z 1462.97 2026-09-10T12:11:31.886015402Z 1463.12 2026-09-10T12:10:51.886012957Z 1464.47 2026-09-10T12:10:11.886010482Z 1463.23 2026-09-10T12:09:31.886007988Z 1463.70 2026-09-10T12:08:51.886005483Z 1464.15 2026-09-10T12:08:11.886003008Z 1462.81 2026-09-10T12:07:31.886000504Z 1463.10 2026-09-10T12:06:51.885997939Z 1464.12 2026-09-10T12:06:11.885995444Z 1466.01 2026-09-10T12:05:31.885992940Z 1467.87 2026-09-10T12:04:51.885990375Z 1469.74 2026-09-10T12:04:11.885987890Z 1472.69 2026-09-10T12:03:31.885985385Z 1473.25 2026-09-10T12:02:51.885982881Z 1474.05 2026-09-10T12:02:11.885980356Z 1474.21 2026-09-10T12:01:31.885977861Z 1474.88 2026-09-10T12:00:51.885975407Z 1473.99 2026-09-10T12:00:11.885972912Z 1472.97 2026-09-10T11:59:31.885970357Z 1471.31 2026-09-10T11:58:51.885967883Z 1470.32 2026-09-10T11:58:11.885965348Z 1468.17 2026-09-10T11:57:31.885962823Z 1468.44 2026-09-10T11:56:51.885960268Z 1467.12 2026-09-10T11:56:11.885954407Z 1465.55 2026-09-10T11:55:31.885951853Z 1463.65 2026-09-10T11:54:51.885949278Z 1460.56 2026-09-10T11:54:11.885946773Z 1458.10 2026-09-10T11:53:31.885944248Z 1456.65 2026-09-10T11:52:51.885941714Z 1455.37 2026-09-10T11:52:11.885939229Z 1454.48 2026-09-10T11:51:31.885936724Z 1455.57 2026-09-10T11:50:51.885934300Z 1455.21 2026-09-10T11:50:11.885931785Z 1455.91 2026-09-10T11:49:31.885929270Z 1455.36 2026-09-10T11:48:51.885926686Z 1454.93 2026-09-10T11:48:11.885924161Z 1454.10 2026-09-10T11:47:31.885921596Z 1455.24 2026-09-10T11:46:51.885919141Z 1454.62 2026-09-10T11:46:11.885916667Z 1454.23 2026-09-10T11:45:31.885914212Z 1452.66 2026-09-10T11:44:51.885911728Z 1451.59 2026-09-10T11:44:11.885909243Z 1450.48 2026-09-10T11:43:31.885906778Z 1448.63 2026-09-10T11:42:51.885904334Z 1449.45 2026-09-10T11:42:11.885901839Z 1449.41 2026-09-10T11:41:31.885899344Z 1450.12 2026-09-10T11:40:51.885896078Z 1450.20 2026-09-10T11:40:11.885893554Z 1451.46 2026-09-10T11:39:31.885891049Z 1451.89 2026-09-10T11:38:51.885888534Z 1451.84 2026-09-10T11:38:11.885885999Z 1450.93 2026-09-10T11:37:31.885878155Z 1450.04 2026-09-10T11:36:51.885875700Z 1449.04 2026-09-10T11:36:11.885873195Z 1448.28 2026-09-10T11:35:31.885870761Z 1447.73 2026-09-10T11:34:51.885868306Z 1447.75 2026-09-10T11:34:11.885865762Z 1446.88 2026-09-10T11:33:31.885863317Z 1446.41 2026-09-10T11:32:51.885860882Z 1446.91 2026-09-10T11:32:11.885858348Z 1445.88 2026-09-10T11:31:31.885855823Z 1444.52 2026-09-10T11:30:51.885853308Z 1444.93 2026-09-10T11:30:11.885850753Z 1445.53 2026-09-10T11:29:31.885848319Z 1446.42 2026-09-10T11:28:51.885845824Z 1447.56 2026-09-10T11:28:11.885843320Z 1448.54 2026-09-10T11:27:31.885840655Z 1449.54 2026-09-10T11:26:51.885838220Z 1449.34 2026-09-10T11:26:11.885835735Z 1448.12 2026-09-10T11:25:31.885833211Z 1449.13 2026-09-10T11:24:51.885830686Z 1449.51 2026-09-10T11:24:11.885828171Z 1449.11 2026-09-10T11:23:31.885825586Z 1448.35 2026-09-10T11:22:51.885823132Z 1447.01 2026-09-10T11:22:11.885820627Z 1446.08 2026-09-10T11:21:31.885818072Z 1445.20 2026-09-10T11:20:51.885815618Z 1444.38 2026-09-10T11:20:11.885813173Z 1443.66 2026-09-10T11:19:31.885810749Z 1443.02 2026-09-10T11:18:51.885808204Z 1442.71 2026-09-10T11:18:11.885805689Z 1443.00 2026-09-10T11:17:31.885803174Z 1443.03 2026-09-10T11:16:51.885800640Z 1443.06 2026-09-10T11:16:11.885798125Z 1443.31 2026-09-10T11:15:31.885795600Z 1443.61 2026-09-10T11:14:51.885793075Z 1443.45 2026-09-10T11:14:11.885790581Z 1443.14 2026-09-10T11:13:31.885788066Z 1442.88 2026-09-10T11:12:51.885785551Z 1442.95 2026-09-10T11:12:11.885783077Z 1442.69 2026-09-10T11:11:31.885780622Z 1442.59 2026-09-10T11:10:51.885778127Z 1442.74 2026-09-10T11:10:11.885775643Z 1442.97 2026-09-10T11:09:31.885773188Z 1443.40 2026-09-10T11:08:51.885770734Z 1444.24 2026-09-10T11:08:11.885768279Z 1444.70 2026-09-10T11:07:31.885765824Z 1445.11 2026-09-10T11:06:51.885763320Z 1445.92 2026-09-10T11:06:11.885760805Z 1446.31 2026-09-10T11:05:31.885758330Z 1446.45 2026-09-10T11:04:51.885755836Z 1446.72 2026-09-10T11:04:11.885753271Z 1446.85 2026-09-10T11:03:31.885750776Z 1446.94 2026-09-10T11:02:51.885748262Z 1447.05 2026-09-10T11:02:11.885745747Z 1447.19 2026-09-10T11:01:31.885743262Z 1447.45 2026-09-10T11:00:51.885740778Z 1447.67 2026-09-10T11:00:11.885738273Z 1447.84 2026-09-10T10:59:31.885735798Z 1448.15 2026-09-10T10:58:51.885732492Z 1448.51 2026-09-10T10:58:11.885725098Z 1448.81 2026-09-10T10:57:31.885722614Z 1449.28 2026-09-10T10:56:51.885720049Z 1449.72 2026-09-10T10:56:11.885717574Z 1449.84 2026-09-10T10:55:31.885714989Z 1450.23 2026-09-10T10:54:51.885712515Z 1450.43 2026-09-10T10:54:11.885709990Z 1450.75 2026-09-10T10:53:31.885707545Z 1451.07 2026-09-10T10:52:51.885705031Z 1451.32 2026-09-10T10:52:11.885702556Z 1451.72 2026-09-10T10:51:31.885700111Z 1452.10 2026-09-10T10:50:51.885697647Z 1452.32 2026-09-10T10:50:11.885695212Z 1452.81 2026-09-10T10:49:31.885692818Z 1452.93 2026-09-10T10:48:51.885690363Z 1452.82 2026-09-10T10:48:11.885687919Z 1453.39 2026-09-10T10:47:31.885685394Z 1453.87 2026-09-10T10:46:51.885682859Z 1453.82 2026-09-10T10:46:11.885680375Z 1453.89 2026-09-10T10:45:31.885677910Z 1454.08 2026-09-10T10:44:51.885675475Z 1453.93 2026-09-10T10:44:11.885672981Z 1454.89 2026-09-10T10:43:31.885670496Z 1454.41 2026-09-10T10:42:51.885668051Z 1455.10 2026-09-10T10:42:11.885665547Z 1454.46 2026-09-10T10:41:31.885663132Z 1453.71 2026-09-10T10:40:51.885660738Z 1453.32 2026-09-10T10:40:11.885658273Z 1453.00 2026-09-10T10:39:31.885655718Z 1452.62 2026-09-10T10:38:51.885653244Z 1452.05 2026-09-10T10:38:11.885650659Z 1452.28 2026-09-10T10:37:31.885648164Z 1451.79 2026-09-10T10:36:51.885645670Z 1451.04 2026-09-10T10:36:11.885643195Z 1450.27 2026-09-10T10:35:31.885640730Z 1450.05 2026-09-10T10:34:51.885638145Z 1449.58 2026-09-10T10:34:11.885635681Z 1449.19 2026-09-10T10:33:31.885633156Z 1449.11 2026-09-10T10:32:51.885630661Z 1448.81 2026-09-10T10:32:11.885628177Z 1448.62 2026-09-10T10:31:31.885625632Z 1448.50 2026-09-10T10:30:51.885623147Z 1448.02 2026-09-10T10:30:11.885620583Z 1447.84 2026-09-10T10:29:31.885618018Z 1447.45 2026-09-10T10:28:51.885615543Z 1447.67 2026-09-10T10:28:11.885613079Z 1447.93 2026-09-10T10:27:31.885610524Z 1447.62 2026-09-10T10:26:51.885608049Z 1447.46 2026-09-10T10:26:11.885605494Z 1447.46 2026-09-10T10:25:31.885603020Z 1447.65 2026-09-10T10:24:51.885600565Z 1448.05 2026-09-10T10:24:11.885598060Z 1448.31 2026-09-10T10:23:31.885595586Z 1449.02 2026-09-10T10:22:51.885593091Z 1449.69 2026-09-10T10:22:11.885590566Z 1449.92 2026-09-10T10:21:31.885587982Z 1449.91 2026-09-10T10:20:51.885585397Z 1450.06 2026-09-10T10:20:11.885582792Z 1450.29 2026-09-10T10:19:31.885574967Z 1450.29 2026-09-10T10:18:51.885572473Z 1450.27 2026-09-10T10:18:11.885569517Z 1449.94 2026-09-10T10:17:31.885563115Z 1449.72 2026-09-10T10:16:51.885558356Z 1449.67 2026-09-10T10:16:11.885555841Z 1449.88 2026-09-10T10:15:31.885553377Z 1450.11 2026-09-10T10:14:51.885550902Z 1450.71 2026-09-10T10:14:11.885548377Z 1451.45 2026-09-10T10:13:31.885545833Z 1452.34 2026-09-10T10:12:51.885543328Z 1453.20 2026-09-10T10:12:11.885540783Z 1453.81 2026-09-10T10:11:31.885538248Z 1454.57 2026-09-10T10:10:51.885535784Z 1455.08 2026-09-10T10:10:11.885533279Z 1455.45 2026-09-10T10:09:31.885530825Z 1455.93 2026-09-10T10:08:51.885528340Z 1456.22 2026-09-10T10:08:11.885525835Z 1456.38 2026-09-10T10:07:31.885523341Z 1456.58 2026-09-10T10:06:51.885520866Z 1456.71 2026-09-10T10:06:11.885518391Z 1456.82 2026-09-10T10:05:31.885515877Z 1457.34 2026-09-10T10:04:51.885513342Z 1457.86 2026-09-10T10:04:11.885510827Z 1458.43 2026-09-10T10:03:31.885508252Z 1459.00 2026-09-10T10:02:51.885505738Z 1459.59 2026-09-10T10:02:11.885502912Z 1460.04 2026-09-10T10:01:31.885500418Z 1460.49 2026-09-10T10:00:51.885497923Z 1460.85 2026-09-10T10:00:11.885495378Z 1460.57 2026-09-10T09:59:31.885492904Z 1460.64 2026-09-10T09:58:51.885490419Z 1461.30 2026-09-10T09:58:11.885487904Z 1462.01 2026-09-10T09:57:31.885485379Z 1463.01 2026-09-10T09:56:51.885482704Z 1462.85 2026-09-10T09:56:11.885480110Z 1463.04 2026-09-10T09:55:31.885477635Z 1463.06 2026-09-10T09:54:51.885475040Z 1463.03 2026-09-10T09:54:11.885472495Z 1463.22 2026-09-10T09:53:31.885470011Z 1463.34 2026-09-10T09:52:51.885467466Z 1463.22 2026-09-10T09:52:11.885464981Z 1462.63 2026-09-10T09:51:31.885462457Z 1462.21 2026-09-10T09:50:51.885460052Z 1462.47 2026-09-10T09:50:11.885457577Z 1462.47 2026-09-10T09:49:31.885455083Z 1462.61 2026-09-10T09:48:51.885452548Z 1463.21 2026-09-10T09:48:11.885450073Z 1463.87 2026-09-10T09:47:31.885447619Z 1463.77 2026-09-10T09:46:51.885445084Z 1463.22 2026-09-10T09:46:11.885442479Z 1462.86 2026-09-10T09:45:31.885439974Z 1462.08 2026-09-10T09:44:51.885437500Z 1461.73 2026-09-10T09:44:11.885435045Z 1461.19 2026-09-10T09:43:31.885432581Z 1460.83 2026-09-10T09:42:51.885430066Z 1461.32 2026-09-10T09:42:11.885427591Z 1461.88 2026-09-10T09:41:31.885425107Z 1463.55 2026-09-10T09:40:51.885422362Z 1463.31 2026-09-10T09:40:11.885414797Z 1463.81 2026-09-10T09:39:31.885412293Z 1464.05 2026-09-10T09:38:51.885409798Z 1464.93 2026-09-10T09:38:11.885407303Z 1465.95 2026-09-10T09:37:31.885404799Z 1466.69 2026-09-10T09:36:51.885402294Z 1467.12 2026-09-10T09:36:11.885399829Z 1467.44 2026-09-10T09:35:31.885397244Z 1466.72 2026-09-10T09:34:51.885393978Z 1466.94 2026-09-10T09:34:11.885391494Z 1467.43 2026-09-10T09:33:31.885389029Z 1468.75 2026-09-10T09:32:51.885386564Z 1470.16 2026-09-10T09:32:11.885384070Z 1471.81 2026-09-10T09:31:31.885381595Z 1473.13 2026-09-10T09:30:51.885379111Z 1474.11 2026-09-10T09:30:11.885376616Z 1475.90 2026-09-10T09:29:31.885374081Z 1476.88 2026-09-10T09:28:51.885371516Z 1477.65 2026-09-10T09:28:11.885369002Z 1478.09 2026-09-10T09:27:31.885366567Z 1478.67 2026-09-10T09:26:51.885364062Z 1479.82 2026-09-10T09:26:11.885361598Z 1481.45 2026-09-10T09:25:31.885359103Z 1482.92 2026-09-10T09:24:51.885356638Z 1483.59 2026-09-10T09:24:11.885354154Z 1483.36 2026-09-10T09:23:31.885351729Z 1482.41 2026-09-10T09:22:51.885349205Z 1482.42 2026-09-10T09:22:11.885346700Z 1482.28 2026-09-10T09:21:31.885344225Z 1482.99 2026-09-10T09:20:51.885341721Z 1482.42 2026-09-10T09:20:11.885339156Z 1483.34 2026-09-10T09:19:31.885336621Z 1484.29 2026-09-10T09:18:51.885334126Z 1484.28 2026-09-10T09:18:11.885331622Z 1484.03 2026-09-10T09:17:31.885329127Z 1484.14 2026-09-10T09:16:51.885326662Z 1484.42 2026-09-10T09:16:11.885324178Z 1484.91 2026-09-10T09:15:31.885321633Z 1485.60 2026-09-10T09:14:51.885319148Z 1486.31 2026-09-10T09:14:11.885316694Z 1486.71 2026-09-10T09:13:31.885314229Z 1487.41 2026-09-10T09:12:51.885311744Z 1487.87 2026-09-10T09:12:11.885309230Z 1488.43 2026-09-10T09:11:31.885306625Z 1489.12 2026-09-10T09:10:51.885304090Z 1489.94 2026-09-10T09:10:11.885301636Z 1490.39 2026-09-10T09:09:31.885299131Z 1491.08 2026-09-10T09:08:51.885296646Z 1491.55 2026-09-10T09:08:11.885294152Z 1491.26 2026-09-10T09:07:31.885291687Z 1491.50 2026-09-10T09:06:51.885289242Z 1491.78 2026-09-10T09:06:11.885286768Z 1491.41 2026-09-10T09:05:31.885284323Z 1491.42 2026-09-10T09:04:51.885281798Z 1491.96 2026-09-10T09:04:11.885279264Z 1492.99 2026-09-10T09:03:31.885276699Z 1493.78 2026-09-10T09:02:51.885274134Z 1495.36 2026-09-10T09:02:11.885271589Z 1496.19 2026-09-10T09:01:31.885263624Z 1495.75 2026-09-10T09:00:51.885261080Z 1496.55 2026-09-10T09:00:11.885258595Z 1496.66 2026-09-10T08:59:31.885256070Z 1497.15 2026-09-10T08:58:51.885253596Z 1497.35 2026-09-10T08:58:11.885251071Z 1497.52 2026-09-10T08:57:31.885248526Z 1498.41 2026-09-10T08:56:51.885246051Z 1498.42 2026-09-10T08:56:11.885243597Z 1498.22 2026-09-10T08:55:31.885241092Z 1498.60 2026-09-10T08:54:51.885238377Z 1499.56 2026-09-10T08:54:11.885235782Z 1499.99 2026-09-10T08:53:31.885233247Z 1500.46 2026-09-10T08:52:51.885229831Z 1501.37 2026-09-10T08:52:11.885227366Z 1502.48 2026-09-10T08:51:31.885224912Z 1502.36 2026-09-10T08:50:51.885222187Z 1503.59 2026-09-10T08:50:11.885219702Z 1504.34 2026-09-10T08:49:31.885217248Z 1504.65 2026-09-10T08:48:51.885214733Z 1505.31 2026-09-10T08:48:11.885212238Z 1506.31 2026-09-10T08:47:31.885209774Z 1506.83 2026-09-10T08:46:51.885207229Z 1507.92 2026-09-10T08:46:11.885204694Z 1509.10 2026-09-10T08:45:31.885202099Z 1510.17 2026-09-10T08:44:51.885199564Z 1511.03 2026-09-10T08:44:11.885197110Z 1511.95 2026-09-10T08:43:31.885194595Z 1513.35 2026-09-10T08:42:51.885192131Z 1514.05 2026-09-10T08:42:11.885189666Z 1514.96 2026-09-10T08:41:31.885187201Z 1515.09 2026-09-10T08:40:51.885184727Z 1515.34 2026-09-10T08:40:11.885182232Z 1515.81 2026-09-10T08:39:31.885179777Z 1516.21 2026-09-10T08:38:51.885177263Z 1517.22 2026-09-10T08:38:11.885174748Z 1517.84 2026-09-10T08:37:31.885172223Z 1518.21 2026-09-10T08:36:51.885169689Z 1519.65 2026-09-10T08:36:11.885167194Z 1520.43 2026-09-10T08:35:31.885164739Z 1521.35 2026-09-10T08:34:51.885162164Z 1521.48 2026-09-10T08:34:11.885159700Z 1521.93 2026-09-10T08:33:31.885157215Z 1523.14 2026-09-10T08:32:51.885154731Z 1523.86 2026-09-10T08:32:11.885152276Z 1524.72 2026-09-10T08:31:31.885149801Z 1524.21 2026-09-10T08:30:51.885147277Z 1525.70 2026-09-10T08:30:11.885144692Z 1526.34 2026-09-10T08:29:31.885142167Z 1527.12 2026-09-10T08:28:51.885139642Z 1527.37 2026-09-10T08:28:11.885137067Z 1527.45 2026-09-10T08:27:31.885134533Z 1527.88 2026-09-10T08:26:51.885132058Z 1528.24 2026-09-10T08:26:11.885129553Z 1527.50 2026-09-10T08:25:31.885127069Z 1527.82 2026-09-10T08:24:51.885124584Z 1529.18 2026-09-10T08:24:11.885122069Z 1527.99 2026-09-10T08:23:31.885119565Z 1527.22 2026-09-10T08:22:51.885116920Z 1526.31 2026-09-10T08:22:11.885109145Z 1525.41 2026-09-10T08:21:31.885106630Z 1522.88 2026-09-10T08:20:51.885104126Z 1520.67 2026-09-10T08:20:11.885101701Z 1519.34 2026-09-10T08:19:31.885099237Z 1519.89 2026-09-10T08:18:51.885096762Z 1519.84 2026-09-10T08:18:11.885094297Z 1520.86 2026-09-10T08:17:31.885091883Z 1522.33 2026-09-10T08:16:51.885089468Z 1524.64 2026-09-10T08:16:11.885087004Z 1525.98 2026-09-10T08:15:31.885084519Z 1528.46 2026-09-10T08:14:51.885082024Z 1531.01 2026-09-10T08:14:11.885079510Z 1532.31 2026-09-10T08:13:31.885077065Z 1532.72 2026-09-10T08:12:51.885074570Z 1533.22 2026-09-10T08:12:11.885072066Z 1533.70 2026-09-10T08:11:31.885069160Z 1534.17 2026-09-10T08:10:51.885066596Z 1535.05 2026-09-10T08:10:11.885064121Z 1533.94 2026-09-10T08:09:31.885061656Z 1535.19 2026-09-10T08:08:51.885059222Z 1535.81 2026-09-10T08:08:11.885056767Z 1535.58 2026-09-10T08:07:31.885054282Z 1536.16 2026-09-10T08:06:51.885051828Z 1536.55 2026-09-10T08:06:11.885049323Z 1535.53 2026-09-10T08:05:31.885046849Z 1535.61 2026-09-10T08:04:51.885044264Z 1535.41 2026-09-10T08:04:11.885041779Z 1535.90 2026-09-10T08:03:31.885039314Z 1535.12 2026-09-10T08:02:51.885036760Z 1533.47 2026-09-10T08:02:11.885034185Z 1533.89 2026-09-10T08:01:31.885031650Z 1534.13 2026-09-10T08:00:51.885029125Z 1534.31 2026-09-10T08:00:11.885026651Z 1534.48 2026-09-10T07:59:31.885024156Z 1533.27 2026-09-10T07:58:51.885021722Z 1532.34 2026-09-10T07:58:11.885019227Z 1532.13 2026-09-10T07:57:31.885016732Z 1532.05 2026-09-10T07:56:51.885014197Z 1532.91 2026-09-10T07:56:11.885011713Z 1533.21 2026-09-10T07:55:31.885009218Z 1535.31 2026-09-10T07:54:51.885006703Z 1536.67 2026-09-10T07:54:11.885004179Z 1536.74 2026-09-10T07:53:31.885001614Z 1535.67 2026-09-10T07:52:51.884999099Z 1535.91 2026-09-10T07:52:11.884996594Z 1537.10 2026-09-10T07:51:31.884994100Z 1538.74 2026-09-10T07:50:51.884991575Z 1538.92 2026-09-10T07:50:11.884989120Z 1539.95 2026-09-10T07:49:31.884986626Z 1540.38 2026-09-10T07:48:51.884984131Z 1538.54 2026-09-10T07:48:11.884981687Z 1539.71 2026-09-10T07:47:31.884979172Z 1540.61 2026-09-10T07:46:51.884976497Z 1541.59 2026-09-10T07:46:11.884973922Z 1542.04 2026-09-10T07:45:31.884971347Z 1542.13 2026-09-10T07:44:51.884968822Z 1541.49 2026-09-10T07:44:11.884966378Z 1541.45 2026-09-10T07:43:31.884958754Z 1541.97 2026-09-10T07:42:51.884956259Z 1542.56 2026-09-10T07:42:11.884953814Z 1543.12 2026-09-10T07:41:31.884951340Z 1548.21 2026-09-10T07:40:51.884948855Z 1550.63 2026-09-10T07:40:11.884946411Z 1550.79 2026-09-10T07:39:31.884943976Z 1550.81 2026-09-10T07:38:51.884941421Z 1550.12 2026-09-10T07:38:11.884934909Z 1549.08 2026-09-10T07:37:31.884932414Z 1548.09 2026-09-10T07:36:51.884929930Z 1548.03 2026-09-10T07:36:11.884927395Z 1547.55 2026-09-10T07:35:31.884924920Z 1548.60 2026-09-10T07:34:51.884922406Z 1548.98 2026-09-10T07:34:11.884919951Z 1549.09 2026-09-10T07:33:31.884917436Z 1549.73 2026-09-10T07:32:51.884914801Z 1549.83 2026-09-10T07:32:11.884912367Z 1551.14 2026-09-10T07:31:31.884909862Z 1552.75 2026-09-10T07:30:51.884907398Z 1554.01 2026-09-10T07:30:11.884904913Z 1554.02 2026-09-10T07:29:31.884901797Z 1553.03 2026-09-10T07:28:51.884899302Z 1553.17 2026-09-10T07:28:11.884896868Z 1553.89 2026-09-10T07:27:31.884894333Z 1554.78 2026-09-10T07:26:51.884891808Z 1555.72 2026-09-10T07:26:11.884889384Z 1556.18 2026-09-10T07:25:31.884886959Z 1557.04 2026-09-10T07:24:51.884884425Z 1559.74 2026-09-10T07:24:11.884881950Z 1561.38 2026-09-10T07:23:31.884879455Z 1561.45 2026-09-10T07:22:51.884876981Z 1562.24 2026-09-10T07:22:11.884874446Z 1563.21 2026-09-10T07:21:31.884872031Z 1563.81 2026-09-10T07:20:51.884869537Z 1564.41 2026-09-10T07:20:11.884867022Z 1564.97 2026-09-10T07:19:31.884864537Z 1565.44 2026-09-10T07:18:51.884861972Z 1565.85 2026-09-10T07:18:11.884859498Z 1565.98 2026-09-10T07:17:31.884856983Z 1564.99 2026-09-10T07:16:51.884854488Z 1564.87 2026-09-10T07:16:11.884851974Z 1565.08 2026-09-10T07:15:31.884849569Z 1565.69 2026-09-10T07:14:51.884847155Z 1565.14 2026-09-10T07:14:11.884844600Z 1565.19 2026-09-10T07:13:31.884842165Z 1565.31 2026-09-10T07:12:51.884839721Z 1565.81 2026-09-10T07:12:11.884837296Z 1566.27 2026-09-10T07:11:31.884834691Z 1566.37 2026-09-10T07:10:51.884832077Z 1567.12 2026-09-10T07:10:11.884829532Z 1567.52 2026-09-10T07:09:31.884827077Z 1568.12 2026-09-10T07:08:51.884824603Z 1568.29 2026-09-10T07:08:11.884822138Z 1568.95 2026-09-10T07:07:31.884819653Z 1569.46 2026-09-10T07:06:51.884817159Z 1569.16 2026-09-10T07:06:11.884814724Z 1569.34 2026-09-10T07:05:31.884812279Z 1568.86 2026-09-10T07:04:51.884809685Z 1568.01 2026-09-10T07:04:11.884803042Z 1567.41 2026-09-10T07:03:31.884800517Z 1566.65 2026-09-10T07:02:51.884798033Z 1565.85 2026-09-10T07:02:11.884795538Z 1564.34 2026-09-10T07:01:31.884792973Z 1563.32 2026-09-10T07:00:51.884790459Z 1562.22 2026-09-10T07:00:11.884788004Z 1561.27 2026-09-10T06:59:31.884785589Z 1562.79 2026-09-10T06:58:51.884783155Z 1562.79 2026-09-10T06:58:11.884780670Z 1562.74 2026-09-10T06:57:31.884778216Z 1562.72 2026-09-10T06:56:51.884775781Z 1562.79 2026-09-10T06:56:11.884773296Z 1562.81 2026-09-10T06:55:31.884770812Z 1562.81 2026-09-10T06:54:51.884768377Z 1562.80 2026-09-10T06:54:11.884765883Z 1562.85 2026-09-10T06:53:31.884763318Z 1562.89 2026-09-10T06:52:51.884760773Z 1562.88 2026-09-10T06:52:11.884758248Z 1562.97 2026-09-10T06:51:31.884755784Z 1562.98 2026-09-10T06:50:51.884753299Z 1562.91 2026-09-10T06:50:11.884750754Z 1562.96 2026-09-10T06:49:31.884748230Z 1563.02 2026-09-10T06:48:51.884745635Z 1563.05 2026-09-10T06:48:11.884743200Z 1563.09 2026-09-10T06:47:31.884740485Z 1563.01 2026-09-10T06:46:51.884738050Z 1563.02 2026-09-10T06:46:11.884735516Z 1563.19 2026-09-10T06:45:31.884733021Z 1563.18 2026-09-10T06:44:51.884730516Z 1563.14 2026-09-10T06:44:11.884727992Z 1563.12 2026-09-10T06:43:31.884725537Z 1563.16 2026-09-10T06:42:51.884723052Z 1563.16 2026-09-10T06:42:11.884720538Z 1563.28 2026-09-10T06:41:31.884718053Z 1563.21 2026-09-10T06:40:51.884715588Z 1563.30 2026-09-10T06:40:11.884713144Z 1563.26 2026-09-10T06:39:31.884710589Z 1563.30 2026-09-10T06:38:51.884708185Z 1563.21 2026-09-10T06:38:11.884705700Z 1563.31 2026-09-10T06:37:31.884703245Z 1563.32 2026-09-10T06:36:51.884700731Z 1563.34 2026-09-10T06:36:11.884698266Z 1563.32 2026-09-10T06:35:31.884695701Z 1563.37 2026-09-10T06:34:51.884693207Z 1563.49 2026-09-10T06:34:11.884690732Z 1563.41 2026-09-10T06:33:31.884688277Z 1563.41 2026-09-10T06:32:51.884685692Z 1563.49 2026-09-10T06:32:11.884683278Z 1563.47 2026-09-10T06:31:31.884680823Z 1563.56 2026-09-10T06:30:51.884678349Z 1563.56 2026-09-10T06:30:11.884675854Z 1563.51 2026-09-10T06:29:31.884673420Z 1563.52 2026-09-10T06:28:51.884670925Z 1563.59 2026-09-10T06:28:11.884668430Z 1563.52 2026-09-10T06:27:31.884665915Z 1563.68 2026-09-10T06:26:51.884663311Z 1563.66 2026-09-10T06:26:11.884660816Z 1563.63 2026-09-10T06:25:31.884654003Z 1563.65 2026-09-10T06:24:51.884651539Z 1563.64 2026-09-10T06:24:11.884649074Z 1563.77 2026-09-10T06:23:31.884646609Z 1563.78 2026-09-10T06:22:51.884644175Z 1563.72 2026-09-10T06:22:11.884641690Z 1563.80 2026-09-10T06:21:31.884639286Z 1563.81 2026-09-10T06:20:51.884636851Z 1563.81 2026-09-10T06:20:11.884634346Z 1563.86 2026-09-10T06:19:31.884631802Z 1563.83 2026-09-10T06:18:51.884629317Z 1563.96 2026-09-10T06:18:11.884626762Z 1563.92 2026-09-10T06:17:31.884624348Z 1563.93 2026-09-10T06:16:51.884621833Z 1563.99 2026-09-10T06:16:11.884619378Z 1564.00 2026-09-10T06:15:31.884616924Z 1563.92 2026-09-10T06:14:51.884614429Z 1564.05 2026-09-10T06:14:11.884611904Z 1564.08 2026-09-10T06:13:31.884609410Z 1564.10 2026-09-10T06:12:51.884606955Z 1564.01 2026-09-10T06:12:11.884604470Z 1564.01 2026-09-10T06:11:31.884601956Z 1564.12 2026-09-10T06:10:51.884599391Z 1564.16 2026-09-10T06:10:11.884596826Z 1564.27 2026-09-10T06:09:31.884594271Z 1564.22 2026-09-10T06:08:51.884591767Z 1564.29 2026-09-10T06:08:11.884589252Z 1564.25 2026-09-10T06:07:31.884586787Z 1564.39 2026-09-10T06:06:51.884584273Z 1564.34 2026-09-10T06:06:11.884581818Z 1564.35 2026-09-10T06:05:31.884578482Z 1564.38 2026-09-10T06:04:51.884575987Z 1564.37 2026-09-10T06:04:11.884573523Z 1563.41 2026-09-10T06:03:31.884571038Z 1562.22 2026-09-10T06:02:51.884568583Z 1560.75 2026-09-10T06:02:11.884566028Z 1560.36 2026-09-10T06:01:31.884563504Z 1559.50 2026-09-10T06:00:51.884560959Z 1559.24 2026-09-10T06:00:11.884558524Z 1558.88 2026-09-10T05:59:31.884556020Z 1558.33 2026-09-10T05:58:51.884553565Z 1557.03 2026-09-10T05:58:11.884551070Z 1556.81 2026-09-10T05:57:31.884548636Z 1557.39 2026-09-10T05:56:51.884546091Z 1558.02 2026-09-10T05:56:11.884543607Z 1558.04 2026-09-10T05:55:31.884541132Z 1558.51 2026-09-10T05:54:51.884538567Z 1558.21 2026-09-10T05:54:11.884536122Z 1558.46 2026-09-10T05:53:31.884533648Z 1558.46 2026-09-10T05:52:51.884531053Z 1558.62 2026-09-10T05:52:11.884528508Z 1559.25 2026-09-10T05:51:31.884526014Z 1559.89 2026-09-10T05:50:51.884522247Z 1559.87 2026-09-10T05:50:11.884518119Z 1560.24 2026-09-10T05:49:31.884514652Z 1560.82 2026-09-10T05:48:51.884512238Z 1561.58 2026-09-10T05:48:11.884509753Z 1562.07 2026-09-10T05:47:31.884507319Z 1562.66 2026-09-10T05:46:51.884504794Z 1562.91 2026-09-10T05:46:11.884497971Z 1563.52 2026-09-10T05:45:31.884495516Z 1563.70 2026-09-10T05:44:51.884492972Z 1564.36 2026-09-10T05:44:11.884490437Z 1563.57 2026-09-10T05:43:31.884487802Z 1562.74 2026-09-10T05:42:51.884485247Z 1562.27 2026-09-10T05:42:11.884482803Z 1561.29 2026-09-10T05:41:31.884480398Z 1560.44 2026-09-10T05:40:51.884477964Z 1559.64 2026-09-10T05:40:11.884475549Z 1558.35 2026-09-10T05:39:31.884473054Z 1556.71 2026-09-10T05:38:51.884470590Z 1557.13 2026-09-10T05:38:11.884468145Z 1557.41 2026-09-10T05:37:31.884465691Z 1557.51 2026-09-10T05:36:51.884463206Z 1557.77 2026-09-10T05:36:11.884460751Z 1557.53 2026-09-10T05:35:31.884458076Z 1557.77 2026-09-10T05:34:51.884455532Z 1558.06 2026-09-10T05:34:11.884453017Z 1558.35 2026-09-10T05:33:31.884450572Z 1558.12 2026-09-10T05:32:51.884448138Z 1557.95 2026-09-10T05:32:11.884445693Z 1557.87 2026-09-10T05:31:31.884443219Z 1557.89 2026-09-10T05:30:51.884440764Z 1558.29 2026-09-10T05:30:11.884438249Z 1559.15 2026-09-10T05:29:31.884435795Z 1558.91 2026-09-10T05:28:51.884433300Z 1559.53 2026-09-10T05:28:11.884430835Z 1560.82 2026-09-10T05:27:31.884428321Z 1561.99 2026-09-10T05:26:51.884425846Z 1563.00 2026-09-10T05:26:11.884423361Z 1562.78 2026-09-10T05:25:31.884420867Z 1562.95 2026-09-10T05:24:51.884418332Z 1563.54 2026-09-10T05:24:11.884415867Z 1564.47 2026-09-10T05:23:31.884412792Z 1564.13 2026-09-10T05:22:51.884410347Z 1564.46 2026-09-10T05:22:11.884407892Z 1564.13 2026-09-10T05:21:31.884405488Z 1563.79 2026-09-10T05:20:51.884403033Z 1563.71 2026-09-10T05:20:11.884400609Z 1563.01 2026-09-10T05:19:31.884398024Z 1562.90 2026-09-10T05:18:51.884395589Z 1563.15 2026-09-10T05:18:11.884393115Z 1562.44 2026-09-10T05:17:31.884390530Z 1562.23 2026-09-10T05:16:51.884388095Z 1562.07 2026-09-10T05:16:11.884385611Z 1561.65 2026-09-10T05:15:31.884383176Z 1562.09 2026-09-10T05:14:51.884380722Z 1561.77 2026-09-10T05:14:11.884378267Z 1561.88 2026-09-10T05:13:31.884375822Z 1561.89 2026-09-10T05:12:51.884373268Z 1561.95 2026-09-10T05:12:11.884370823Z 1562.01 2026-09-10T05:11:31.884368328Z 1562.51 2026-09-10T05:10:51.884365854Z 1563.52 2026-09-10T05:10:11.884363349Z 1564.04 2026-09-10T05:09:31.884360804Z 1564.28 2026-09-10T05:08:51.884358260Z 1564.89 2026-09-10T05:08:11.884355765Z 1565.55 2026-09-10T05:07:31.884348361Z 1565.30 2026-09-10T05:06:51.884345546Z 1565.07 2026-09-10T05:06:11.884343031Z 1566.96 2026-09-10T05:05:31.884340536Z 1567.12 2026-09-10T05:04:51.884338102Z 1567.68 2026-09-10T05:04:11.884335657Z 1568.45 2026-09-10T05:03:31.884332992Z 1569.01 2026-09-10T05:02:51.884330518Z 1569.01 2026-09-10T05:02:11.884328033Z 1568.23 2026-09-10T05:01:31.884325528Z 1568.03 2026-09-10T05:00:51.884323034Z 1567.22 2026-09-10T05:00:11.884320529Z 1567.13 2026-09-10T04:59:31.884318094Z 1566.93 2026-09-10T04:58:51.884315680Z 1566.93 2026-09-10T04:58:11.884313205Z 1566.67 2026-09-10T04:57:31.884310761Z 1565.82 2026-09-10T04:56:51.884308316Z 1564.98 2026-09-10T04:56:11.884305881Z 1564.11 2026-09-10T04:55:31.884303427Z 1564.05 2026-09-10T04:54:51.884300952Z 1564.61 2026-09-10T04:54:11.884298538Z 1565.32 2026-09-10T04:53:31.884296063Z 1566.23 2026-09-10T04:52:51.884293568Z 1567.27 2026-09-10T04:52:11.884291054Z 1568.79 2026-09-10T04:51:31.884288509Z 1570.34 2026-09-10T04:50:51.884285984Z 1571.72 2026-09-10T04:50:11.884283500Z 1572.55 2026-09-10T04:49:31.884281015Z 1572.11 2026-09-10T04:48:51.884278560Z 1571.29 2026-09-10T04:48:11.884276106Z 1569.83 2026-09-10T04:47:31.884273641Z 1569.38 2026-09-10T04:46:51.884271207Z 1569.08 2026-09-10T04:46:11.884268722Z 1570.01 2026-09-10T04:45:31.884266247Z 1570.82 2026-09-10T04:44:51.884263743Z 1571.98 2026-09-10T04:44:11.884261228Z 1572.89 2026-09-10T04:43:31.884258703Z 1573.25 2026-09-10T04:42:51.884256138Z 1573.25 2026-09-10T04:42:11.884253544Z 1573.43 2026-09-10T04:41:31.884250828Z 1573.73 2026-09-10T04:40:51.884248344Z 1574.15 2026-09-10T04:40:11.884245859Z 1575.17 2026-09-10T04:39:31.884243415Z 1576.20 2026-09-10T04:38:51.884241Z 1577.61 2026-09-10T04:38:11.884238485Z 1577.20 2026-09-10T04:37:31.884236031Z 1577.01 2026-09-10T04:36:51.884233526Z 1577.51 2026-09-10T04:36:11.884231081Z 1578.36 2026-09-10T04:35:31.884228647Z 1579.45 2026-09-10T04:34:51.884226152Z 1580.11 2026-09-10T04:34:11.884223577Z 1581.11 2026-09-10T04:33:31.884221083Z 1582.15 2026-09-10T04:32:51.884218528Z 1582.98 2026-09-10T04:32:11.884216053Z 1583.72 2026-09-10T04:31:31.884213639Z 1584.79 2026-09-10T04:30:51.884211174Z 1585.59 2026-09-10T04:30:11.884208720Z 1586.27 2026-09-10T04:29:31.884206255Z 1586.82 2026-09-10T04:28:51.884203700Z 1587.41 2026-09-10T04:28:11.884195545Z 1587.63 2026-09-10T04:27:31.884193110Z 1588.32 2026-09-10T04:26:51.884190656Z 1589.60 2026-09-10T04:26:11.884188171Z 1590.95 2026-09-10T04:25:31.884185666Z 1592.61 2026-09-10T04:24:51.884183242Z 1594.24 2026-09-10T04:24:11.884180787Z 1595.37 2026-09-10T04:23:31.884178353Z 1593.58 2026-09-10T04:22:51.884175938Z 1592.95 2026-09-10T04:22:11.884173454Z 1591.76 2026-09-10T04:21:31.884170939Z 1590.85 2026-09-10T04:20:51.884168344Z 1589.53 2026-09-10T04:20:11.884165930Z 1588.61 2026-09-10T04:19:31.884163515Z 1587.72 2026-09-10T04:18:51.884160980Z 1586.91 2026-09-10T04:18:11.884158566Z 1586.95 2026-09-10T04:17:31.884156081Z 1586.52 2026-09-10T04:16:51.884153526Z 1586.95 2026-09-10T04:16:11.884151062Z 1587.16 2026-09-10T04:15:31.884148657Z 1587.62 2026-09-10T04:14:51.884146173Z 1587.34 2026-09-10T04:14:11.884143708Z 1586.79 2026-09-10T04:13:31.884141273Z 1586.44 2026-09-10T04:12:51.884138859Z 1585.71 2026-09-10T04:12:11.884136394Z 1585.50 2026-09-10T04:11:31.884133910Z 1584.71 2026-09-10T04:10:51.884131435Z 1583.92 2026-09-10T04:10:11.884128950Z 1583.04 2026-09-10T04:09:31.884126456Z 1582.76 2026-09-10T04:08:51.884123921Z 1582.83 2026-09-10T04:08:11.884121346Z 1583.05 2026-09-10T04:07:31.884118851Z 1583.34 2026-09-10T04:06:51.884115455Z 1583.76 2026-09-10T04:06:11.884111608Z 1584.00 2026-09-10T04:05:31.884108592Z 1584.66 2026-09-10T04:04:51.884106178Z 1584.97 2026-09-10T04:04:11.884103703Z 1585.44 2026-09-10T04:03:31.884101268Z 1586.47 2026-09-10T04:02:51.884098774Z 1587.61 2026-09-10T04:02:11.884096149Z 1588.72 2026-09-10T04:01:31.884093684Z 1589.76 2026-09-10T04:00:51.884091160Z 1590.17 2026-09-10T04:00:11.884088655Z 1590.23 2026-09-10T03:59:31.884085759Z 1590.18 2026-09-10T03:58:51.884083275Z 1590.92 2026-09-10T03:58:11.884080840Z 1591.12 2026-09-10T03:57:31.884078336Z 1591.07 2026-09-10T03:56:51.884075921Z 1591.97 2026-09-10T03:56:11.884073466Z 1592.37 2026-09-10T03:55:31.884071002Z 1592.86 2026-09-10T03:54:51.884068557Z 1593.33 2026-09-10T03:54:11.884066153Z 1592.61 2026-09-10T03:53:31.884063708Z 1592.21 2026-09-10T03:52:51.884061244Z 1591.66 2026-09-10T03:52:11.884058749Z 1590.22 2026-09-10T03:51:31.884056264Z 1590.59 2026-09-10T03:50:51.884053719Z 1590.76 2026-09-10T03:50:11.884051245Z 1590.32 2026-09-10T03:49:31.884043100Z 1589.91 2026-09-10T03:48:51.884040665Z 1589.33 2026-09-10T03:48:11.884038271Z 1589.77 2026-09-10T03:47:31.884035836Z 1589.94 2026-09-10T03:46:51.884033431Z 1589.67 2026-09-10T03:46:11.884030987Z 1589.22 2026-09-10T03:45:31.884028532Z 1589.41 2026-09-10T03:44:51.884026078Z 1589.01 2026-09-10T03:44:11.884023553Z 1588.17 2026-09-10T03:43:31.884021088Z 1588.53 2026-09-10T03:42:51.884018614Z 1588.23 2026-09-10T03:42:11.884016039Z 1588.39 2026-09-10T03:41:31.884013504Z 1588.99 2026-09-10T03:40:51.884009166Z 1590.04 2026-09-10T03:40:11.884005980Z 1590.31 2026-09-10T03:39:31.884002063Z 1591.56 2026-09-10T03:38:51.883997975Z 1592.12 2026-09-10T03:38:11.883995390Z 1591.74 2026-09-10T03:37:31.883992916Z 1591.86 2026-09-10T03:36:51.883990431Z 1591.91 2026-09-10T03:36:11.883987946Z 1591.51 2026-09-10T03:35:31.883985452Z 1592.15 2026-09-10T03:34:51.883982937Z 1592.33 2026-09-10T03:34:11.883980452Z 1592.15 2026-09-10T03:33:31.883977877Z 1592.00 2026-09-10T03:32:51.883975423Z 1590.87 2026-09-10T03:32:11.883972938Z 1591.33 2026-09-10T03:31:31.883970484Z 1592.19 2026-09-10T03:30:51.883968009Z 1592.36 2026-09-10T03:30:11.883965524Z 1592.67 2026-09-10T03:29:31.883963030Z 1592.95 2026-09-10T03:28:51.883960575Z 1593.26 2026-09-10T03:28:11.883958030Z 1593.41 2026-09-10T03:27:31.883955506Z 1593.01 2026-09-10T03:26:51.883950116Z 1594.29 2026-09-10T03:26:11.883947661Z 1595.93 2026-09-10T03:25:31.883945146Z 1598.00 2026-09-10T03:24:51.883942581Z 1599.34 2026-09-10T03:24:11.883940087Z 1600.00 2026-09-10T03:23:31.883937612Z 1600.53 2026-09-10T03:22:51.883935188Z 1601.08 2026-09-10T03:22:11.883932733Z 1601.02 2026-09-10T03:21:31.883930298Z 1600.68 2026-09-10T03:20:51.883927864Z 1599.72 2026-09-10T03:20:11.883925409Z 1599.10 2026-09-10T03:19:31.883922915Z 1598.51 2026-09-10T03:18:51.883920440Z 1598.31 2026-09-10T03:18:11.883917905Z 1599.29 2026-09-10T03:17:31.883915140Z 1600.67 2026-09-10T03:16:51.883912615Z 1603.05 2026-09-10T03:16:11.883910040Z 1604.39 2026-09-10T03:15:31.883907576Z 1606.45 2026-09-10T03:14:51.883905131Z 1608.38 2026-09-10T03:14:11.883902707Z 1610.02 2026-09-10T03:13:31.883900252Z 1612.08 2026-09-10T03:12:51.883897757Z 1612.76 2026-09-10T03:12:11.883895273Z 1612.46 2026-09-10T03:11:31.883892698Z 1612.85 2026-09-10T03:10:51.883890113Z 1613.31 2026-09-10T03:10:11.883882309Z 1613.92 2026-09-10T03:09:31.883879824Z 1612.71 2026-09-10T03:08:51.883877349Z 1611.88 2026-09-10T03:08:11.883874845Z 1611.02 2026-09-10T03:07:31.883872230Z 1610.52 2026-09-10T03:06:51.883869775Z 1610.39 2026-09-10T03:06:11.883867200Z 1609.74 2026-09-10T03:05:31.883864656Z 1609.38 2026-09-10T03:04:51.883862211Z 1609.26 2026-09-10T03:04:11.883859736Z 1609.53 2026-09-10T03:03:31.883857202Z 1608.33 2026-09-10T03:02:51.883854777Z 1607.93 2026-09-10T03:02:11.883852312Z 1608.71 2026-09-10T03:01:31.883849397Z 1609.51 2026-09-10T03:00:51.883846882Z 1609.50 2026-09-10T03:00:11.883844428Z 1610.75 2026-09-10T02:59:31.883841963Z 1611.21 2026-09-10T02:58:51.883839418Z 1611.46 2026-09-10T02:58:11.883836964Z 1612.43 2026-09-10T02:57:31.883834489Z 1613.63 2026-09-10T02:56:51.883832054Z 1614.57 2026-09-10T02:56:11.883829630Z 1615.39 2026-09-10T02:55:31.883827175Z 1615.89 2026-09-10T02:54:51.883824711Z 1616.32 2026-09-10T02:54:11.883822286Z 1616.03 2026-09-10T02:53:31.883819812Z 1615.91 2026-09-10T02:52:51.883817367Z 1616.32 2026-09-10T02:52:11.883814912Z 1616.81 2026-09-10T02:51:31.883812488Z 1617.82 2026-09-10T02:50:51.883810003Z 1619.20 2026-09-10T02:50:11.883807458Z 1620.52 2026-09-10T02:49:31.883804954Z 1621.44 2026-09-10T02:48:51.883802439Z 1622.34 2026-09-10T02:48:11.883800004Z 1623.30 2026-09-10T02:47:31.883797520Z 1624.91 2026-09-10T02:46:51.883795035Z 1626.35 2026-09-10T02:46:11.883792591Z 1627.55 2026-09-10T02:45:31.883790156Z 1628.22 2026-09-10T02:44:51.883787621Z 1629.31 2026-09-10T02:44:11.883785207Z 1630.02 2026-09-10T02:43:31.883782742Z 1631.51 2026-09-10T02:42:51.883780278Z 1634.06 2026-09-10T02:42:11.883777773Z 1635.70 2026-09-10T02:41:31.883775228Z 1637.08 2026-09-10T02:40:51.883772764Z 1638.24 2026-09-10T02:40:11.883770279Z 1639.25 2026-09-10T02:39:31.883767774Z 1640.88 2026-09-10T02:38:51.883765310Z 1641.55 2026-09-10T02:38:11.883762895Z 1642.42 2026-09-10T02:37:31.883760400Z 1641.88 2026-09-10T02:36:51.883757926Z 1640.89 2026-09-10T02:36:11.883754459Z 1640.21 2026-09-10T02:35:31.883751935Z 1637.02 2026-09-10T02:34:51.883749450Z 1637.23 2026-09-10T02:34:11.883746875Z 1639.08 2026-09-10T02:33:31.883744330Z 1640.50 2026-09-10T02:32:51.883741745Z 1641.07 2026-09-10T02:32:11.883739251Z 1641.92 2026-09-10T02:31:31.883730975Z 1642.04 2026-09-10T02:30:51.883728511Z 1642.06 2026-09-10T02:30:11.883726126Z 1642.94 2026-09-10T02:29:31.883723692Z 1644.51 2026-09-10T02:28:51.883721217Z 1645.63 2026-09-10T02:28:11.883718732Z 1647.47 2026-09-10T02:27:31.883716288Z 1648.11 2026-09-10T02:26:51.883713853Z 1648.42 2026-09-10T02:26:11.883711298Z 1650.43 2026-09-10T02:25:31.883708814Z 1650.87 2026-09-10T02:24:51.883706319Z 1651.49 2026-09-10T02:24:11.883703724Z 1651.68 2026-09-10T02:23:31.883701220Z 1651.43 2026-09-10T02:22:51.883698745Z 1650.81 2026-09-10T02:22:11.883696270Z 1650.31 2026-09-10T02:21:31.883690830Z 1650.55 2026-09-10T02:20:51.883688345Z 1649.93 2026-09-10T02:20:11.883685891Z 1650.04 2026-09-10T02:19:31.883683426Z 1650.52 2026-09-10T02:18:51.883680972Z 1651.41 2026-09-10T02:18:11.883678517Z 1651.43 2026-09-10T02:17:31.883676022Z 1650.61 2026-09-10T02:16:51.883673508Z 1649.90 2026-09-10T02:16:11.883670923Z 1649.68 2026-09-10T02:15:31.883668398Z 1650.48 2026-09-10T02:14:51.883665903Z 1650.99 2026-09-10T02:14:11.883663469Z 1652.30 2026-09-10T02:13:31.883661034Z 1653.02 2026-09-10T02:12:51.883658450Z 1653.81 2026-09-10T02:12:11.883656035Z 1654.57 2026-09-10T02:11:31.883653560Z 1654.51 2026-09-10T02:10:51.883651116Z 1654.56 2026-09-10T02:10:11.883648641Z 1654.41 2026-09-10T02:09:31.883646237Z 1654.71 2026-09-10T02:08:51.883643732Z 1654.62 2026-09-10T02:08:11.883641227Z 1654.66 2026-09-10T02:07:31.883638743Z 1655.18 2026-09-10T02:06:51.883636218Z 1655.19 2026-09-10T02:06:11.883633763Z 1654.83 2026-09-10T02:05:31.883631259Z 1653.39 2026-09-10T02:04:51.883628794Z 1654.42 2026-09-10T02:04:11.883626319Z 1655.56 2026-09-10T02:03:31.883623815Z 1655.99 2026-09-10T02:02:51.883621320Z 1656.04 2026-09-10T02:02:11.883618835Z 1656.36 2026-09-10T02:01:31.883616401Z 1655.91 2026-09-10T02:00:51.883613916Z 1656.11 2026-09-10T02:00:11.883611411Z 1657.08 2026-09-10T01:59:31.883608967Z 1657.72 2026-09-10T01:58:51.883606462Z 1658.89 2026-09-10T01:58:11.883603897Z 1659.56 2026-09-10T01:57:31.883601433Z 1660.58 2026-09-10T01:56:51.883598988Z 1661.04 2026-09-10T01:56:11.883596524Z 1661.88 2026-09-10T01:55:31.883594059Z 1668.68 2026-09-10T01:54:51.883591544Z 1669.07 2026-09-10T01:54:11.883588549Z 1669.45 2026-09-10T01:53:31.883586014Z 1670.91 2026-09-10T01:52:51.883583419Z 1669.61 2026-09-10T01:52:11.883576015Z 1668.42 2026-09-10T01:51:31.883573410Z 1666.37 2026-09-10T01:50:51.883570876Z 1664.39 2026-09-10T01:50:11.883568471Z 1663.13 2026-09-10T01:49:31.883565916Z 1665.08 2026-09-10T01:48:51.883563442Z 1666.18 2026-09-10T01:48:11.883560907Z 1667.44 2026-09-10T01:47:31.883558412Z 1669.22 2026-09-10T01:46:51.883555948Z 1670.34 2026-09-10T01:46:11.883553473Z 1671.12 2026-09-10T01:45:31.883551038Z 1671.42 2026-09-10T01:44:51.883548584Z 1670.63 2026-09-10T01:44:11.883546069Z 1668.51 2026-09-10T01:43:31.883543574Z 1665.62 2026-09-10T01:42:51.883541060Z 1666.79 2026-09-10T01:42:11.883538575Z 1668.09 2026-09-10T01:41:31.883536090Z 1668.77 2026-09-10T01:40:51.883533546Z 1670.07 2026-09-10T01:40:11.883531111Z 1672.05 2026-09-10T01:39:31.883528606Z 1675.22 2026-09-10T01:38:51.883526172Z 1677.05 2026-09-10T01:38:11.883523727Z 1679.14 2026-09-10T01:37:31.883521283Z 1680.60 2026-09-10T01:36:51.883518848Z 1679.87 2026-09-10T01:36:11.883516434Z 1677.38 2026-09-10T01:35:31.883514009Z 1677.01 2026-09-10T01:34:51.883511565Z 1677.92 2026-09-10T01:34:11.883509090Z 1676.25 2026-09-10T01:33:31.883506595Z 1675.66 2026-09-10T01:32:51.883504081Z 1673.54 2026-09-10T01:32:11.883501456Z 1672.53 2026-09-10T01:31:31.883499041Z 1672.81 2026-09-10T01:30:51.883496597Z 1671.86 2026-09-10T01:30:11.883494142Z 1671.65 2026-09-10T01:29:31.883491717Z 1671.53 2026-09-10T01:28:51.883489253Z 1673.36 2026-09-10T01:28:11.883486798Z 1673.25 2026-09-10T01:27:31.883484364Z 1673.51 2026-09-10T01:26:51.883481939Z 1673.91 2026-09-10T01:26:11.883479484Z 1675.92 2026-09-10T01:25:31.883476980Z 1678.09 2026-09-10T01:24:51.883474515Z 1676.43 2026-09-10T01:24:11.883471980Z 1675.33 2026-09-10T01:23:31.883469456Z 1675.57 2026-09-10T01:22:51.883466961Z 1675.46 2026-09-10T01:22:11.883464526Z 1674.66 2026-09-10T01:21:31.883462122Z 1673.38 2026-09-10T01:20:51.883459677Z 1673.74 2026-09-10T01:20:11.883457273Z 1673.15 2026-09-10T01:19:31.883454818Z 1673.85 2026-09-10T01:18:51.883452364Z 1674.62 2026-09-10T01:18:11.883449949Z 1674.21 2026-09-10T01:17:31.883447445Z 1673.13 2026-09-10T01:16:51.883445Z 1673.64 2026-09-10T01:16:11.883442515Z 1674.17 2026-09-10T01:15:31.883439910Z 1674.78 2026-09-10T01:14:51.883437316Z 1673.69 2026-09-10T01:14:11.883434851Z 1675.24 2026-09-10T01:13:31.883427116Z 1674.76 2026-09-10T01:12:51.883424642Z 1675.47 2026-09-10T01:12:11.883421606Z 1675.15 2026-09-10T01:11:31.883419172Z 1674.85 2026-09-10T01:10:51.883416667Z 1674.56 2026-09-10T01:10:11.883414132Z 1673.22 2026-09-10T01:09:31.883411637Z 1672.21 2026-09-10T01:08:51.883409083Z 1672.92 2026-09-10T01:08:11.883406498Z 1673.07 2026-09-10T01:07:31.883401098Z 1673.69 2026-09-10T01:06:51.883398613Z 1674.08 2026-09-10T01:06:11.883396048Z 1674.25 2026-09-10T01:05:31.883393584Z 1674.33 2026-09-10T01:04:51.883391149Z 1674.48 2026-09-10T01:04:11.883388715Z 1673.69 2026-09-10T01:03:31.883386280Z 1673.43 2026-09-10T01:02:51.883383865Z 1674.01 2026-09-10T01:02:11.883381421Z 1675.29 2026-09-10T01:01:31.883378956Z 1673.22 2026-09-10T01:00:51.883376492Z 1672.71 2026-09-10T01:00:11.883373987Z 1671.91 2026-09-10T00:59:31.883371522Z 1670.64 2026-09-10T00:58:51.883369028Z 1670.77 2026-09-10T00:58:11.883366473Z 1668.96 2026-09-10T00:57:31.883363958Z 1667.88 2026-09-10T00:56:51.883361524Z 1666.74 2026-09-10T00:56:11.883359049Z 1664.75 2026-09-10T00:55:31.883356604Z 1663.42 2026-09-10T00:54:51.883354140Z 1663.27 2026-09-10T00:54:11.883351665Z 1663.61 2026-09-10T00:53:31.883349251Z 1663.00 2026-09-10T00:52:51.883346806Z 1662.65 2026-09-10T00:52:11.883344291Z 1662.11 2026-09-10T00:51:31.883341827Z 1661.62 2026-09-10T00:50:51.883339342Z 1659.65 2026-09-10T00:50:11.883336878Z 1660.10 2026-09-10T00:49:31.883334373Z 1660.93 2026-09-10T00:48:51.883331838Z 1660.76 2026-09-10T00:48:11.883329353Z 1661.09 2026-09-10T00:47:31.883326909Z 1660.84 2026-09-10T00:46:51.883324494Z 1662.05 2026-09-10T00:46:11.883322020Z 1663.36 2026-09-10T00:45:31.883319555Z 1662.39 2026-09-10T00:44:51.883317070Z 1663.39 2026-09-10T00:44:11.883314596Z 1661.63 2026-09-10T00:43:31.883312141Z 1661.91 2026-09-10T00:42:51.883309697Z 1659.72 2026-09-10T00:42:11.883307242Z 1658.98 2026-09-10T00:41:31.883304787Z 1658.57 2026-09-10T00:40:51.883302323Z 1659.14 2026-09-10T00:40:11.883299798Z 1659.98 2026-09-10T00:39:31.883297394Z 1659.76 2026-09-10T00:38:51.883294939Z 1658.75 2026-09-10T00:38:11.883292514Z 1659.55 2026-09-10T00:37:31.883290040Z 1659.47 2026-09-10T00:36:51.883287585Z 1659.02 2026-09-10T00:36:11.883285141Z 1658.74 2026-09-10T00:35:31.883282656Z 1658.02 2026-09-10T00:34:51.883280101Z 1658.71 2026-09-10T00:34:11.883271595Z 1658.92 2026-09-10T00:33:31.883269101Z 1657.73 2026-09-10T00:32:51.883266616Z 1658.20 2026-09-10T00:32:11.883264141Z 1658.30 2026-09-10T00:31:31.883261597Z 1657.57 2026-09-10T00:30:51.883259152Z 1657.48 2026-09-10T00:30:11.883255876Z 1657.49 2026-09-10T00:29:31.883253421Z 1658.17 2026-09-10T00:28:51.883250967Z 1658.96 2026-09-10T00:28:11.883248462Z 1659.86 2026-09-10T00:27:31.883246017Z 1659.92 2026-09-10T00:26:51.883243533Z 1659.56 2026-09-10T00:26:11.883241118Z 1660.41 2026-09-10T00:25:31.883238704Z 1660.71 2026-09-10T00:24:51.883236209Z 1660.49 2026-09-10T00:24:11.883233734Z 1659.93 2026-09-10T00:23:31.883231270Z 1659.91 2026-09-10T00:22:51.883228735Z 1659.47 2026-09-10T00:22:11.883226240Z 1659.58 2026-09-10T00:21:31.883223766Z 1659.59 2026-09-10T00:20:51.883221281Z 1658.55 2026-09-10T00:20:11.883218817Z 1656.75 2026-09-10T00:19:31.883216312Z 1656.97 2026-09-10T00:18:51.883213867Z 1657.41 2026-09-10T00:18:11.883211443Z 1657.83 2026-09-10T00:17:31.883209008Z 1657.41 2026-09-10T00:16:51.883206584Z 1656.61 2026-09-10T00:16:11.883204139Z 1655.49 2026-09-10T00:15:31.883201534Z 1654.93 2026-09-10T00:14:51.883199080Z 1654.94 2026-09-10T00:14:11.883196525Z 1654.62 2026-09-10T00:13:31.883194060Z 1652.43 2026-09-10T00:12:51.883191596Z 1651.52 2026-09-10T00:12:11.883189151Z 1650.67 2026-09-10T00:11:31.883186736Z 1649.56 2026-09-10T00:10:51.883184302Z 1649.34 2026-09-10T00:10:11.883181847Z 1646.72 2026-09-10T00:09:31.883179333Z 1646.99 2026-09-10T00:08:51.883176898Z 1647.11 2026-09-10T00:08:11.883174494Z 1645.91 2026-09-10T00:07:31.883172029Z 1646.76 2026-09-10T00:06:51.883169574Z 1647.32 2026-09-10T00:06:11.883167100Z 1646.17 2026-09-10T00:05:31.883164585Z 1644.93 2026-09-10T00:04:51.883162100Z 1643.81 2026-09-10T00:04:11.883159686Z 1644.29 2026-09-10T00:03:31.883157241Z 1642.94 2026-09-10T00:02:51.883154827Z 1642.85 2026-09-10T00:02:11.883152362Z 1644.73 2026-09-10T00:01:31.883149918Z 1648.20 2026-09-10T00:00:51.883147443Z 1649.98 2026-09-10T00:00:11.883144958Z 1650.11 2026-09-09T23:59:31.883142524Z 1647.61 2026-09-09T23:58:51.883140089Z 1644.13 2026-09-09T23:58:11.883137605Z 1644.71 2026-09-09T23:57:31.883135130Z 1646.25 2026-09-09T23:56:51.883132555Z 1647.93 2026-09-09T23:56:11.883127305Z 1645.54 2026-09-09T23:55:31.883119731Z 1646.00 2026-09-09T23:54:51.883117317Z 1647.55 2026-09-09T23:54:11.883114862Z 1650.39 2026-09-09T23:53:31.883112417Z 1651.08 2026-09-09T23:52:51.883109913Z 1650.89 2026-09-09T23:52:11.883107398Z 1652.38 2026-09-09T23:51:31.883104963Z 1652.91 2026-09-09T23:50:51.883102529Z 1652.62 2026-09-09T23:50:11.883100034Z 1651.15 2026-09-09T23:49:31.883097499Z 1650.86 2026-09-09T23:48:51.883095005Z 1652.84 2026-09-09T23:48:11.883092019Z 1654.18 2026-09-09T23:47:31.883087090Z 1654.71 2026-09-09T23:46:51.883083072Z 1654.64 2026-09-09T23:46:11.883080598Z 1656.41 2026-09-09T23:45:31.883078103Z 1655.38 2026-09-09T23:44:51.883075618Z 1654.55 2026-09-09T23:44:11.883073124Z 1653.25 2026-09-09T23:43:31.883070579Z 1650.74 2026-09-09T23:42:51.883068114Z 1649.01 2026-09-09T23:42:11.883065600Z 1649.61 2026-09-09T23:41:31.883063095Z 1649.50 2026-09-09T23:40:51.883060590Z 1649.92 2026-09-09T23:40:11.883058096Z 1648.06 2026-09-09T23:39:31.883055561Z 1647.75 2026-09-09T23:38:51.883053056Z 1648.54 2026-09-09T23:38:11.883050582Z 1649.45 2026-09-09T23:37:31.883048107Z 1651.28 2026-09-09T23:36:51.883045632Z 1651.24 2026-09-09T23:36:11.883043178Z 1651.36 2026-09-09T23:35:31.883040703Z 1652.79 2026-09-09T23:34:51.883038249Z 1655.67 2026-09-09T23:34:11.883035724Z 1656.41 2026-09-09T23:33:31.883033229Z 1657.91 2026-09-09T23:32:51.883030614Z 1656.42 2026-09-09T23:32:11.883028069Z 1658.84 2026-09-09T23:31:31.883025515Z 1659.38 2026-09-09T23:30:51.883022910Z 1657.15 2026-09-09T23:30:11.883020485Z 1657.86 2026-09-09T23:29:31.883017981Z 1656.94 2026-09-09T23:28:51.883015566Z 1656.52 2026-09-09T23:28:11.883013091Z 1657.32 2026-09-09T23:27:31.883010637Z 1657.67 2026-09-09T23:26:51.883008132Z 1657.72 2026-09-09T23:26:11.883005257Z 1658.95 2026-09-09T23:25:31.883002812Z 1659.11 2026-09-09T23:24:51.883000328Z 1660.63 2026-09-09T23:24:11.882997823Z 1662.14 2026-09-09T23:23:31.882995308Z 1663.07 2026-09-09T23:22:51.882992763Z 1662.65 2026-09-09T23:22:11.882990158Z 1662.55 2026-09-09T23:21:31.882987684Z 1662.94 2026-09-09T23:20:51.882985219Z 1663.16 2026-09-09T23:20:11.882982775Z 1663.10 2026-09-09T23:19:31.882980310Z 1663.23 2026-09-09T23:18:51.882977875Z 1663.96 2026-09-09T23:18:11.882975451Z 1664.76 2026-09-09T23:17:31.882973016Z 1666.37 2026-09-09T23:16:51.882970522Z 1667.61 2026-09-09T23:16:11.882962627Z 1668.41 2026-09-09T23:15:31.882960162Z 1669.74 2026-09-09T23:14:51.882957658Z 1671.17 2026-09-09T23:14:11.882955133Z 1670.79 2026-09-09T23:13:31.882952578Z 1670.99 2026-09-09T23:12:51.882950124Z 1672.18 2026-09-09T23:12:11.882947669Z 1671.56 2026-09-09T23:11:31.882945184Z 1672.57 2026-09-09T23:10:51.882942770Z 1674.30 2026-09-09T23:10:11.882940285Z 1674.04 2026-09-09T23:09:31.882937871Z 1674.23 2026-09-09T23:08:51.882935406Z 1674.65 2026-09-09T23:08:11.882932941Z 1675.21 2026-09-09T23:07:31.882930487Z 1675.61 2026-09-09T23:06:51.882927832Z 1676.63 2026-09-09T23:06:11.882923955Z 1677.51 2026-09-09T23:05:31.882921450Z 1677.35 2026-09-09T23:04:51.882918935Z 1677.09 2026-09-09T23:04:11.882916420Z 1677.93 2026-09-09T23:03:31.882913966Z 1678.71 2026-09-09T23:02:51.882911491Z 1679.07 2026-09-09T23:02:11.882909027Z 1678.38 2026-09-09T23:01:31.882906542Z 1678.47 2026-09-09T23:00:51.882903937Z 1679.32 2026-09-09T23:00:11.882901442Z 1679.38 2026-09-09T22:59:31.882898958Z 1679.71 2026-09-09T22:58:51.882896483Z 1678.62 2026-09-09T22:58:11.882893928Z 1678.51 2026-09-09T22:57:31.882891424Z 1677.88 2026-09-09T22:56:51.882888939Z 1678.42 2026-09-09T22:56:11.882886364Z 1679.29 2026-09-09T22:55:31.882883890Z 1678.47 2026-09-09T22:54:51.882881415Z 1676.45 2026-09-09T22:54:11.882878940Z 1674.45 2026-09-09T22:53:31.882876446Z 1673.48 2026-09-09T22:52:51.882873981Z 1671.84 2026-09-09T22:52:11.882871496Z 1670.84 2026-09-09T22:51:31.882869022Z 1671.60 2026-09-09T22:50:51.882866557Z 1670.31 2026-09-09T22:50:11.882864143Z 1669.72 2026-09-09T22:49:31.882861648Z 1668.93 2026-09-09T22:48:51.882859113Z 1669.97 2026-09-09T22:48:11.882856588Z 1670.90 2026-09-09T22:47:31.882853933Z 1670.78 2026-09-09T22:46:51.882851469Z 1669.12 2026-09-09T22:46:11.882848914Z 1669.03 2026-09-09T22:45:31.882846480Z 1669.45 2026-09-09T22:44:51.882843945Z 1668.47 2026-09-09T22:44:11.882836220Z 1666.21 2026-09-09T22:43:31.882833716Z 1665.85 2026-09-09T22:42:51.882831211Z 1664.84 2026-09-09T22:42:11.882828696Z 1664.51 2026-09-09T22:41:31.882826192Z 1663.32 2026-09-09T22:40:51.882823687Z 1662.43 2026-09-09T22:40:11.882821152Z 1661.67 2026-09-09T22:39:31.882818437Z 1660.86 2026-09-09T22:38:51.882815902Z 1659.47 2026-09-09T22:38:11.882813418Z 1657.86 2026-09-09T22:37:31.882805523Z 1656.41 2026-09-09T22:36:51.882803068Z 1655.81 2026-09-09T22:36:11.882800574Z 1656.62 2026-09-09T22:35:31.882798099Z 1657.54 2026-09-09T22:34:51.882795674Z 1656.46 2026-09-09T22:34:11.882793220Z 1655.29 2026-09-09T22:33:31.882790775Z 1653.91 2026-09-09T22:32:51.882788321Z 1653.41 2026-09-09T22:32:11.882785776Z 1652.50 2026-09-09T22:31:31.882783241Z 1650.22 2026-09-09T22:30:51.882780716Z 1649.23 2026-09-09T22:30:11.882778162Z 1648.55 2026-09-09T22:29:31.882775657Z 1649.89 2026-09-09T22:28:51.882772832Z 1648.49 2026-09-09T22:28:11.882770367Z 1648.46 2026-09-09T22:27:31.882767902Z 1649.14 2026-09-09T22:26:51.882765368Z 1648.48 2026-09-09T22:26:11.882762933Z 1646.54 2026-09-09T22:25:31.882760479Z 1645.54 2026-09-09T22:24:51.882758014Z 1644.81 2026-09-09T22:24:11.882755359Z 1644.02 2026-09-09T22:23:31.882752854Z 1643.83 2026-09-09T22:22:51.882750259Z 1643.37 2026-09-09T22:22:11.882747785Z 1643.17 2026-09-09T22:21:31.882745240Z 1643.48 2026-09-09T22:20:51.882742755Z 1642.12 2026-09-09T22:20:11.882740301Z 1641.42 2026-09-09T22:19:31.882737826Z 1641.05 2026-09-09T22:18:51.882735331Z 1640.85 2026-09-09T22:18:11.882732907Z 1639.25 2026-09-09T22:17:31.882730462Z 1637.90 2026-09-09T22:16:51.882727988Z 1637.34 2026-09-09T22:16:11.882725503Z 1638.11 2026-09-09T22:15:31.882723038Z 1638.12 2026-09-09T22:14:51.882720444Z 1636.89 2026-09-09T22:14:11.882717919Z 1637.29 2026-09-09T22:13:31.882715384Z 1635.55 2026-09-09T22:12:51.882712759Z 1636.52 2026-09-09T22:12:11.882710305Z 1634.72 2026-09-09T22:11:31.882707830Z 1634.03 2026-09-09T22:10:51.882705405Z 1631.81 2026-09-09T22:10:11.882702931Z 1632.00 2026-09-09T22:09:31.882700446Z 1632.67 2026-09-09T22:08:51.882697911Z 1631.03 2026-09-09T22:08:11.882695397Z 1630.25 2026-09-09T22:07:31.882692812Z 1629.81 2026-09-09T22:06:51.882690337Z 1631.00 2026-09-09T22:06:11.882687802Z 1628.02 2026-09-09T22:05:31.882685288Z 1625.41 2026-09-09T22:04:51.882682793Z 1626.73 2026-09-09T22:04:11.882680238Z 1626.07 2026-09-09T22:03:31.882677734Z 1623.38 2026-09-09T22:02:51.882675319Z 1621.82 2026-09-09T22:02:11.882672834Z 1620.76 2026-09-09T22:01:31.882670320Z 1619.75 2026-09-09T22:00:51.882667845Z 1618.07 2026-09-09T22:00:11.882665310Z 1617.07 2026-09-09T21:59:31.882662866Z 1617.09 2026-09-09T21:58:51.882660421Z 1616.11 2026-09-09T21:58:11.882653348Z 1616.51 2026-09-09T21:57:31.882650823Z 1614.87 2026-09-09T21:56:51.882648218Z 1613.33 2026-09-09T21:56:11.882645704Z 1612.18 2026-09-09T21:55:31.882643149Z 1609.63 2026-09-09T21:54:51.882640664Z 1610.08 2026-09-09T21:54:11.882638160Z 1608.92 2026-09-09T21:53:31.882635695Z 1607.59 2026-09-09T21:52:51.882633210Z 1602.49 2026-09-09T21:52:11.882630716Z 1600.94 2026-09-09T21:51:31.882628291Z 1600.89 2026-09-09T21:50:51.882625826Z 1599.98 2026-09-09T21:50:11.882623372Z 1601.01 2026-09-09T21:49:31.882620927Z 1599.01 2026-09-09T21:48:51.882618423Z 1598.74 2026-09-09T21:48:11.882615928Z 1593.61 2026-09-09T21:47:31.882613403Z 1593.59 2026-09-09T21:46:51.882610838Z 1593.82 2026-09-09T21:46:11.882608244Z 1593.98 2026-09-09T21:45:31.882605779Z 1595.56 2026-09-09T21:44:51.882603334Z 1597.42 2026-09-09T21:44:11.882600840Z 1595.93 2026-09-09T21:43:31.882598385Z 1594.20 2026-09-09T21:42:51.882595961Z 1592.28 2026-09-09T21:42:11.882593035Z 1591.74 2026-09-09T21:41:31.882590530Z 1590.81 2026-09-09T21:40:51.882588086Z 1592.91 2026-09-09T21:40:11.882585621Z 1590.48 2026-09-09T21:39:31.882583157Z 1587.32 2026-09-09T21:38:51.882580692Z 1586.63 2026-09-09T21:38:11.882578147Z 1585.52 2026-09-09T21:37:31.882575693Z 1585.07 2026-09-09T21:36:51.882573208Z 1579.98 2026-09-09T21:36:11.882570703Z 1579.05 2026-09-09T21:35:31.882568279Z 1578.25 2026-09-09T21:34:51.882565874Z 1577.73 2026-09-09T21:34:11.882563430Z 1577.01 2026-09-09T21:33:31.882560955Z 1577.02 2026-09-09T21:32:51.882558490Z 1576.11 2026-09-09T21:32:11.882556066Z 1574.70 2026-09-09T21:31:31.882553581Z 1573.64 2026-09-09T21:30:51.882551087Z 1570.82 2026-09-09T21:30:11.882548552Z 1569.54 2026-09-09T21:29:31.882545917Z 1568.80 2026-09-09T21:28:51.882543492Z 1569.08 2026-09-09T21:28:11.882541088Z 1569.02 2026-09-09T21:27:31.882538633Z 1567.89 2026-09-09T21:26:51.882536159Z 1566.76 2026-09-09T21:26:11.882533704Z 1565.50 2026-09-09T21:25:31.882531209Z 1563.47 2026-09-09T21:24:51.882528635Z 1560.33 2026-09-09T21:24:11.882526120Z 1558.71 2026-09-09T21:23:31.882523635Z 1558.11 2026-09-09T21:22:51.882521141Z 1557.23 2026-09-09T21:22:11.882518646Z 1556.03 2026-09-09T21:21:31.882516121Z 1554.81 2026-09-09T21:20:51.882513526Z 1553.35 2026-09-09T21:20:11.882511012Z 1551.47 2026-09-09T21:19:31.882504479Z 1550.23 2026-09-09T21:18:51.882501975Z 1548.31 2026-09-09T21:18:11.882499460Z 1547.46 2026-09-09T21:17:31.882496945Z 1546.37 2026-09-09T21:16:51.882494521Z 1545.48 2026-09-09T21:16:11.882492036Z 1543.52 2026-09-09T21:15:31.882489541Z 1542.91 2026-09-09T21:14:51.882487127Z 1542.52 2026-09-09T21:14:11.882484542Z 1543.18 2026-09-09T21:13:31.882482067Z 1543.19 2026-09-09T21:12:51.882479633Z 1542.66 2026-09-09T21:12:11.882477068Z 1542.00 2026-09-09T21:11:31.882474523Z 1539.81 2026-09-09T21:10:51.882472029Z 1537.45 2026-09-09T21:10:11.882469544Z 1536.35 2026-09-09T21:09:31.882467069Z 1536.20 2026-09-09T21:08:51.882464615Z 1535.63 2026-09-09T21:08:11.882462120Z 1535.07 2026-09-09T21:07:31.882459645Z 1534.03 2026-09-09T21:06:51.882457141Z 1532.41 2026-09-09T21:06:11.882454606Z 1531.70 2026-09-09T21:05:31.882452061Z 1531.04 2026-09-09T21:04:51.882449546Z 1530.62 2026-09-09T21:04:11.882447002Z 1529.20 2026-09-09T21:03:31.882444317Z 1527.82 2026-09-09T21:02:51.882441832Z 1526.84 2026-09-09T21:02:11.882439357Z 1526.08 2026-09-09T21:01:31.882436823Z 1525.77 2026-09-09T21:00:51.882433516Z 1526.25 2026-09-09T21:00:11.882431082Z 1525.27 2026-09-09T20:59:31.882428607Z 1524.25 2026-09-09T20:58:51.882426093Z 1524.42 2026-09-09T20:58:11.882423558Z 1522.61 2026-09-09T20:57:31.882420993Z 1520.22 2026-09-09T20:56:51.882418518Z 1517.06 2026-09-09T20:56:11.882415934Z 1515.85 2026-09-09T20:55:31.882413429Z 1514.63 2026-09-09T20:54:51.882410864Z 1514.18 2026-09-09T20:54:11.882408349Z 1513.87 2026-09-09T20:53:31.882405885Z 1513.17 2026-09-09T20:52:51.882403370Z 1511.81 2026-09-09T20:52:11.882400905Z 1510.10 2026-09-09T20:51:31.882398411Z 1508.28 2026-09-09T20:50:51.882395906Z 1507.34 2026-09-09T20:50:11.882393461Z 1507.18 2026-09-09T20:49:31.882391007Z 1506.51 2026-09-09T20:48:51.882388552Z 1506.21 2026-09-09T20:48:11.882386048Z 1505.73 2026-09-09T20:47:31.882383503Z 1505.62 2026-09-09T20:46:51.882381058Z 1505.19 2026-09-09T20:46:11.882378564Z 1503.68 2026-09-09T20:45:31.882376089Z 1502.34 2026-09-09T20:44:51.882373624Z 1501.34 2026-09-09T20:44:11.882371080Z 1500.96 2026-09-09T20:43:31.882368575Z 1499.87 2026-09-09T20:42:51.882366060Z 1498.70 2026-09-09T20:42:11.882363586Z 1497.77 2026-09-09T20:41:31.882361081Z 1497.59 2026-09-09T20:40:51.882358546Z 1499.41 2026-09-09T20:40:11.882351403Z 1499.91 2026-09-09T20:39:31.882348898Z 1499.15 2026-09-09T20:38:51.882346413Z 1498.64 2026-09-09T20:38:11.882343879Z 1498.65 2026-09-09T20:37:31.882341274Z 1497.41 2026-09-09T20:36:51.882338729Z 1495.93 2026-09-09T20:36:11.882336284Z 1494.66 2026-09-09T20:35:31.882333830Z 1494.05 2026-09-09T20:34:51.882331305Z 1492.51 2026-09-09T20:34:11.882328841Z 1489.01 2026-09-09T20:33:31.882326396Z 1488.03 2026-09-09T20:32:51.882323921Z 1486.03 2026-09-09T20:32:11.882321467Z 1482.61 2026-09-09T20:31:31.882318992Z 1480.52 2026-09-09T20:30:51.882316477Z 1478.58 2026-09-09T20:30:11.882313883Z 1476.77 2026-09-09T20:29:31.882311408Z 1475.35 2026-09-09T20:28:51.882308873Z 1476.09 2026-09-09T20:28:11.882306399Z 1473.86 2026-09-09T20:27:31.882303894Z 1476.30 2026-09-09T20:26:51.882301429Z 1477.93 2026-09-09T20:26:11.882298965Z 1477.02 2026-09-09T20:25:31.882296490Z 1478.35 2026-09-09T20:24:51.882294045Z 1480.31 2026-09-09T20:24:11.882291561Z 1475.44 2026-09-09T20:23:31.882289066Z 1474.51 2026-09-09T20:22:51.882286571Z 1474.21 2026-09-09T20:22:11.882284107Z 1473.02 2026-09-09T20:21:31.882281642Z 1472.86 2026-09-09T20:20:51.882279087Z 1475.64 2026-09-09T20:20:11.882276553Z 1472.94 2026-09-09T20:19:31.882274048Z 1473.03 2026-09-09T20:18:51.882271203Z 1471.57 2026-09-09T20:18:11.882268738Z 1470.48 2026-09-09T20:17:31.882266323Z 1471.30 2026-09-09T20:16:51.882263839Z 1471.56 2026-09-09T20:16:11.882261354Z 1470.74 2026-09-09T20:15:31.882258880Z 1467.83 2026-09-09T20:14:51.882256315Z 1468.51 2026-09-09T20:14:11.882253810Z 1469.12 2026-09-09T20:13:31.882251355Z 1466.79 2026-09-09T20:12:51.882248911Z 1464.53 2026-09-09T20:12:11.882246446Z 1462.96 2026-09-09T20:11:31.882243871Z 1460.87 2026-09-09T20:10:51.882241397Z 1461.21 2026-09-09T20:10:11.882238832Z 1460.84 2026-09-09T20:09:31.882236287Z 1459.51 2026-09-09T20:08:51.882233883Z 1459.39 2026-09-09T20:08:11.882231418Z 1457.83 2026-09-09T20:07:31.882228893Z 1456.39 2026-09-09T20:06:51.882226409Z 1455.97 2026-09-09T20:06:11.882223964Z 1453.81 2026-09-09T20:05:31.882221500Z 1453.41 2026-09-09T20:04:51.882218925Z 1453.23 2026-09-09T20:04:11.882216430Z 1451.92 2026-09-09T20:03:31.882213905Z 1450.48 2026-09-09T20:02:51.882211331Z 1449.24 2026-09-09T20:02:11.882208876Z 1448.44 2026-09-09T20:01:31.882201452Z 1448.87 2026-09-09T20:00:51.882198997Z 1447.32 2026-09-09T20:00:11.882196483Z 1445.31 2026-09-09T19:59:31.882194038Z 1443.77 2026-09-09T19:58:51.882191594Z 1442.54 2026-09-09T19:58:11.882189129Z 1441.38 2026-09-09T19:57:31.882186614Z 1440.11 2026-09-09T19:56:51.882184180Z 1438.41 2026-09-09T19:56:11.882181685Z 1438.48 2026-09-09T19:55:31.882179160Z 1437.77 2026-09-09T19:54:51.882176646Z 1438.03 2026-09-09T19:54:11.882174071Z 1438.14 2026-09-09T19:53:31.882171596Z 1437.78 2026-09-09T19:52:51.882169112Z 1435.44 2026-09-09T19:52:11.882166637Z 1435.26 2026-09-09T19:51:31.882164162Z 1436.33 2026-09-09T19:50:51.882161678Z 1435.09 2026-09-09T19:50:11.882159223Z 1433.07 2026-09-09T19:49:31.882156768Z 1433.05 2026-09-09T19:48:51.882154214Z 1431.21 2026-09-09T19:48:11.882151759Z 1431.11 2026-09-09T19:47:31.882149294Z 1428.98 2026-09-09T19:46:51.882146810Z 1427.02 2026-09-09T19:46:11.882144305Z 1424.19 2026-09-09T19:45:31.882141770Z 1424.37 2026-09-09T19:44:51.882139346Z 1423.37 2026-09-09T19:44:11.882136801Z 1423.25 2026-09-09T19:43:31.882134356Z 1421.83 2026-09-09T19:42:51.882131902Z 1420.53 2026-09-09T19:42:11.882129447Z 1420.70 2026-09-09T19:41:31.882127003Z 1420.53 2026-09-09T19:40:51.882124528Z 1420.68 2026-09-09T19:40:11.882122043Z 1418.61 2026-09-09T19:39:31.882119579Z 1418.01 2026-09-09T19:38:51.882116994Z 1417.69 2026-09-09T19:38:11.882114519Z 1416.34 2026-09-09T19:37:31.882112025Z 1414.99 2026-09-09T19:36:51.882108889Z 1414.15 2026-09-09T19:36:11.882106434Z 1413.08 2026-09-09T19:35:31.882103929Z 1411.62 2026-09-09T19:34:51.882101465Z 1410.59 2026-09-09T19:34:11.882099Z 1409.42 2026-09-09T19:33:31.882096576Z 1407.84 2026-09-09T19:32:51.882094101Z 1406.74 2026-09-09T19:32:11.882091636Z 1407.57 2026-09-09T19:31:31.882089202Z 1406.81 2026-09-09T19:30:51.882086727Z 1405.61 2026-09-09T19:30:11.882084243Z 1404.70 2026-09-09T19:29:31.882081768Z 1404.85 2026-09-09T19:28:51.882079263Z 1403.86 2026-09-09T19:28:11.882076709Z 1403.71 2026-09-09T19:27:31.882074204Z 1402.30 2026-09-09T19:26:51.882071729Z 1400.62 2026-09-09T19:26:11.882069265Z 1399.47 2026-09-09T19:25:31.882066740Z 1399.48 2026-09-09T19:24:51.882064185Z 1399.79 2026-09-09T19:24:11.882060498Z 1399.36 2026-09-09T19:23:31.882055489Z 1398.72 2026-09-09T19:22:51.882052543Z 1397.81 2026-09-09T19:22:11.882046071Z 1396.51 2026-09-09T19:21:31.882043556Z 1395.82 2026-09-09T19:20:51.882041082Z 1393.26 2026-09-09T19:20:11.882038547Z 1392.58 2026-09-09T19:19:31.882035962Z 1392.66 2026-09-09T19:18:51.882033377Z 1391.70 2026-09-09T19:18:11.882030903Z 1391.56 2026-09-09T19:17:31.882028408Z 1390.42 2026-09-09T19:16:51.882025763Z 1391.16 2026-09-09T19:16:11.882023359Z 1390.55 2026-09-09T19:15:31.882020904Z 1389.59 2026-09-09T19:14:51.882018399Z 1388.30 2026-09-09T19:14:11.882015925Z 1387.71 2026-09-09T19:13:31.882013450Z 1386.31 2026-09-09T19:12:51.882010935Z 1386.47 2026-09-09T19:12:11.882008401Z 1385.77 2026-09-09T19:11:31.882005896Z 1385.15 2026-09-09T19:10:51.882003311Z 1384.00 2026-09-09T19:10:11.882000826Z 1383.88 2026-09-09T19:09:31.881998292Z 1382.37 2026-09-09T19:08:51.881995807Z 1381.10 2026-09-09T19:08:11.881993312Z 1379.28 2026-09-09T19:07:31.881990828Z 1377.22 2026-09-09T19:06:51.881988353Z 1374.86 2026-09-09T19:06:11.881985848Z 1374.12 2026-09-09T19:05:31.881983404Z 1375.61 2026-09-09T19:04:51.881980959Z 1375.61 2026-09-09T19:04:11.881978425Z 1373.35 2026-09-09T19:03:31.881975890Z 1373.74 2026-09-09T19:02:51.881973335Z 1373.98 2026-09-09T19:02:11.881970690Z 1373.03 2026-09-09T19:01:31.881968215Z 1371.73 2026-09-09T19:00:51.881965671Z 1372.17 2026-09-09T19:00:11.881963116Z 1370.90 2026-09-09T18:59:31.881960651Z 1370.86 2026-09-09T18:58:51.881958167Z 1370.88 2026-09-09T18:58:11.881955632Z 1369.24 2026-09-09T18:57:31.881953137Z 1366.55 2026-09-09T18:56:51.881950673Z 1364.11 2026-09-09T18:56:11.881948198Z 1363.73 2026-09-09T18:55:31.881945723Z 1362.13 2026-09-09T18:54:51.881942848Z 1360.48 2026-09-09T18:54:11.881940363Z 1359.22 2026-09-09T18:53:31.881937798Z 1358.33 2026-09-09T18:52:51.881935274Z 1357.99 2026-09-09T18:52:11.881932729Z 1359.02 2026-09-09T18:51:31.881930164Z 1358.62 2026-09-09T18:50:51.881927690Z 1357.91 2026-09-09T18:50:11.881925255Z 1353.28 2026-09-09T18:49:31.881922750Z 1352.83 2026-09-09T18:48:51.881920236Z 1351.28 2026-09-09T18:48:11.881917691Z 1349.91 2026-09-09T18:47:31.881915206Z 1347.81 2026-09-09T18:46:51.881912641Z 1348.40 2026-09-09T18:46:11.881910127Z 1347.45 2026-09-09T18:45:31.881907602Z 1346.73 2026-09-09T18:44:51.881905017Z 1346.28 2026-09-09T18:44:11.881902553Z 1345.06 2026-09-09T18:43:31.881899938Z 1343.36 2026-09-09T18:42:51.881893576Z 1343.07 2026-09-09T18:42:11.881891081Z 1342.26 2026-09-09T18:41:31.881888616Z 1341.39 2026-09-09T18:40:51.881886172Z 1340.39 2026-09-09T18:40:11.881883707Z 1339.17 2026-09-09T18:39:31.881881283Z 1337.81 2026-09-09T18:38:51.881878788Z 1337.52 2026-09-09T18:38:11.881876323Z 1337.39 2026-09-09T18:37:31.881873839Z 1336.18 2026-09-09T18:36:51.881871374Z 1334.49 2026-09-09T18:36:11.881868819Z 1333.88 2026-09-09T18:35:31.881866385Z 1332.36 2026-09-09T18:34:51.881864Z 1333.16 2026-09-09T18:34:11.881861526Z 1332.12 2026-09-09T18:33:31.881859021Z 1330.56 2026-09-09T18:32:51.881856536Z 1327.02 2026-09-09T18:32:11.881854072Z 1326.66 2026-09-09T18:31:31.881851677Z 1327.84 2026-09-09T18:30:51.881849303Z 1326.51 2026-09-09T18:30:11.881846828Z 1324.90 2026-09-09T18:29:31.881844313Z 1322.63 2026-09-09T18:28:51.881841799Z 1321.11 2026-09-09T18:28:11.881839254Z 1319.57 2026-09-09T18:27:31.881836719Z 1316.03 2026-09-09T18:26:51.881834285Z 1314.35 2026-09-09T18:26:11.881831790Z 1313.74 2026-09-09T18:25:31.881829315Z 1312.98 2026-09-09T18:24:51.881826861Z 1312.80 2026-09-09T18:24:11.881824396Z 1311.86 2026-09-09T18:23:31.881821821Z 1309.91 2026-09-09T18:22:51.881819357Z 1310.34 2026-09-09T18:22:11.881816872Z 1310.81 2026-09-09T18:21:31.881814337Z 1310.41 2026-09-09T18:20:51.881811823Z 1309.97 2026-09-09T18:20:11.881809338Z 1308.13 2026-09-09T18:19:31.881806833Z 1305.85 2026-09-09T18:18:51.881804329Z 1304.26 2026-09-09T18:18:11.881801834Z 1303.34 2026-09-09T18:17:31.881799349Z 1303.19 2026-09-09T18:16:51.881796945Z 1301.46 2026-09-09T18:16:11.881794490Z 1301.86 2026-09-09T18:15:31.881792006Z 1302.41 2026-09-09T18:14:51.881789501Z 1301.33 2026-09-09T18:14:11.881787006Z 1300.99 2026-09-09T18:13:31.881784552Z 1298.81 2026-09-09T18:12:51.881781867Z 1296.42 2026-09-09T18:12:11.881779402Z 1293.54 2026-09-09T18:11:31.881776907Z 1293.86 2026-09-09T18:10:51.881774373Z 1292.93 2026-09-09T18:10:11.881771798Z 1292.69 2026-09-09T18:09:31.881769323Z 1291.54 2026-09-09T18:08:51.881766828Z 1290.98 2026-09-09T18:08:11.881764334Z 1289.80 2026-09-09T18:07:31.881761839Z 1291.44 2026-09-09T18:06:51.881759385Z 1291.13 2026-09-09T18:06:11.881756920Z 1288.62 2026-09-09T18:05:31.881754455Z 1286.63 2026-09-09T18:04:51.881751961Z 1284.31 2026-09-09T18:04:11.881744998Z 1284.81 2026-09-09T18:03:31.881742553Z 1283.48 2026-09-09T18:02:51.881740048Z 1283.24 2026-09-09T18:02:11.881737453Z 1283.77 2026-09-09T18:01:31.881734899Z 1283.14 2026-09-09T18:00:51.881732284Z 1281.69 2026-09-09T18:00:11.881729829Z 1280.49 2026-09-09T17:59:31.881727405Z 1280.39 2026-09-09T17:58:51.881724970Z 1279.12 2026-09-09T17:58:11.881722515Z 1278.15 2026-09-09T17:57:31.881720061Z 1277.92 2026-09-09T17:56:51.881717606Z 1276.26 2026-09-09T17:56:11.881715142Z 1274.81 2026-09-09T17:55:31.881712677Z 1274.82 2026-09-09T17:54:51.881710172Z 1274.51 2026-09-09T17:54:11.881707688Z 1274.08 2026-09-09T17:53:31.881705163Z 1274.18 2026-09-09T17:52:51.881702608Z 1272.94 2026-09-09T17:52:11.881700124Z 1272.05 2026-09-09T17:51:31.881697629Z 1270.93 2026-09-09T17:50:51.881695154Z 1269.63 2026-09-09T17:50:11.881692529Z 1268.99 2026-09-09T17:49:31.881690015Z 1268.48 2026-09-09T17:48:51.881687550Z 1268.23 2026-09-09T17:48:11.881685085Z 1267.56 2026-09-09T17:47:31.881682591Z 1267.51 2026-09-09T17:46:51.881680126Z 1266.63 2026-09-09T17:46:11.881677591Z 1266.22 2026-09-09T17:45:31.881675097Z 1265.99 2026-09-09T17:44:51.881672602Z 1265.20 2026-09-09T17:44:11.881670027Z 1264.54 2026-09-09T17:43:31.881667563Z 1264.06 2026-09-09T17:42:51.881665068Z 1263.69 2026-09-09T17:42:11.881662603Z 1263.27 2026-09-09T17:41:31.881660129Z 1263.56 2026-09-09T17:40:51.881657654Z 1263.27 2026-09-09T17:40:11.881655220Z 1263.16 2026-09-09T17:39:31.881652775Z 1263.06 2026-09-09T17:38:51.881650270Z 1262.81 2026-09-09T17:38:11.881647866Z 1261.62 2026-09-09T17:37:31.881645381Z 1262.36 2026-09-09T17:36:51.881642856Z 1261.45 2026-09-09T17:36:11.881640362Z 1260.65 2026-09-09T17:35:31.881637777Z 1259.24 2026-09-09T17:34:51.881635322Z 1258.16 2026-09-09T17:34:11.881632878Z 1257.30 2026-09-09T17:33:31.881630383Z 1254.18 2026-09-09T17:32:51.881627938Z 1252.69 2026-09-09T17:32:11.881625424Z 1251.54 2026-09-09T17:31:31.881622869Z 1250.96 2026-09-09T17:30:51.881619523Z 1250.56 2026-09-09T17:30:11.881617088Z 1250.61 2026-09-09T17:29:31.881614573Z 1248.72 2026-09-09T17:28:51.881612049Z 1247.48 2026-09-09T17:28:11.881609584Z 1246.27 2026-09-09T17:27:31.881607059Z 1245.06 2026-09-09T17:26:51.881604525Z 1243.23 2026-09-09T17:26:11.881602020Z 1241.69 2026-09-09T17:25:31.881599465Z 1240.77 2026-09-09T17:24:51.881592332Z 1240.78 2026-09-09T17:24:11.881589917Z 1239.05 2026-09-09T17:23:31.881587483Z 1237.93 2026-09-09T17:22:51.881585048Z 1238.15 2026-09-09T17:22:11.881582564Z 1238.76 2026-09-09T17:21:31.881580069Z 1238.41 2026-09-09T17:20:51.881577634Z 1237.92 2026-09-09T17:20:11.881575160Z 1236.20 2026-09-09T17:19:31.881572485Z 1236.24 2026-09-09T17:18:51.881570010Z 1238.38 2026-09-09T17:18:11.881567405Z 1233.58 2026-09-09T17:17:31.881564931Z 1232.38 2026-09-09T17:16:51.881562446Z 1232.78 2026-09-09T17:16:11.881559941Z 1231.08 2026-09-09T17:15:31.881557386Z 1229.38 2026-09-09T17:14:51.881554922Z 1229.44 2026-09-09T17:14:11.881552487Z 1226.84 2026-09-09T17:13:31.881550023Z 1225.97 2026-09-09T17:12:51.881547508Z 1227.51 2026-09-09T17:12:11.881545073Z 1228.52 2026-09-09T17:11:31.881542549Z 1230.72 2026-09-09T17:10:51.881540064Z 1230.24 2026-09-09T17:10:11.881537529Z 1230.15 2026-09-09T17:09:31.881534984Z 1230.45 2026-09-09T17:08:51.881532480Z 1230.99 2026-09-09T17:08:11.881529945Z 1227.89 2026-09-09T17:07:31.881527541Z 1229.42 2026-09-09T17:06:51.881525036Z 1230.53 2026-09-09T17:06:11.881522581Z 1230.82 2026-09-09T17:05:31.881520157Z 1230.95 2026-09-09T17:04:51.881517702Z 1230.73 2026-09-09T17:04:11.881515227Z 1231.21 2026-09-09T17:03:31.881512823Z 1231.52 2026-09-09T17:02:51.881510298Z 1230.50 2026-09-09T17:02:11.881507814Z 1231.06 2026-09-09T17:01:31.881505018Z 1230.22 2026-09-09T17:00:51.881502434Z 1231.77 2026-09-09T17:00:11.881499939Z 1233.13 2026-09-09T16:59:31.881497434Z 1233.55 2026-09-09T16:58:51.881494960Z 1231.27 2026-09-09T16:58:11.881492425Z 1229.57 2026-09-09T16:57:31.881489830Z 1230.05 2026-09-09T16:56:51.881487395Z 1227.56 2026-09-09T16:56:11.881484891Z 1228.29 2026-09-09T16:55:31.881482446Z 1227.31 2026-09-09T16:54:51.881479921Z 1226.62 2026-09-09T16:54:11.881477447Z 1226.81 2026-09-09T16:53:31.881474972Z 1226.06 2026-09-09T16:52:51.881472497Z 1225.91 2026-09-09T16:52:11.881469993Z 1226.94 2026-09-09T16:51:31.881467488Z 1227.19 2026-09-09T16:50:51.881465033Z 1229.42 2026-09-09T16:50:11.881462579Z 1228.18 2026-09-09T16:49:31.881460144Z 1225.99 2026-09-09T16:48:51.881457640Z 1225.46 2026-09-09T16:48:11.881455175Z 1226.18 2026-09-09T16:47:31.881452690Z 1223.84 2026-09-09T16:46:51.881450206Z 1222.71 2026-09-09T16:46:11.881442331Z 1222.02 2026-09-09T16:45:31.881439816Z 1220.40 2026-09-09T16:44:51.881437342Z 1218.14 2026-09-09T16:44:11.881434857Z 1218.05 2026-09-09T16:43:31.881432322Z 1215.75 2026-09-09T16:42:51.881429858Z 1215.86 2026-09-09T16:42:11.881427373Z 1216.44 2026-09-09T16:41:31.881424898Z 1215.19 2026-09-09T16:40:51.881422374Z 1211.12 2026-09-09T16:40:11.881419889Z 1211.72 2026-09-09T16:39:31.881417404Z 1211.82 2026-09-09T16:38:51.881414930Z 1209.36 2026-09-09T16:38:11.881412495Z 1208.61 2026-09-09T16:37:31.881410041Z 1205.51 2026-09-09T16:36:51.881407576Z 1205.14 2026-09-09T16:36:11.881405151Z 1205.41 2026-09-09T16:35:31.881402667Z 1204.16 2026-09-09T16:34:51.881400082Z 1203.54 2026-09-09T16:34:11.881397547Z 1202.19 2026-09-09T16:33:31.881395012Z 1199.38 2026-09-09T16:32:51.881392418Z 1197.32 2026-09-09T16:32:11.881389953Z 1195.27 2026-09-09T16:31:31.881387508Z 1194.07 2026-09-09T16:30:51.881385044Z 1192.52 2026-09-09T16:30:11.881382579Z 1191.02 2026-09-09T16:29:31.881380155Z 1191.41 2026-09-09T16:28:51.881377660Z 1189.21 2026-09-09T16:28:11.881375195Z 1189.87 2026-09-09T16:27:31.881372721Z 1189.07 2026-09-09T16:26:51.881370236Z 1188.62 2026-09-09T16:26:11.881367591Z 1186.61 2026-09-09T16:25:31.881365026Z 1185.58 2026-09-09T16:24:51.881362502Z 1184.82 2026-09-09T16:24:11.881360057Z 1185.15 2026-09-09T16:23:31.881357572Z 1184.17 2026-09-09T16:22:51.881355038Z 1184.33 2026-09-09T16:22:11.881352613Z 1183.47 2026-09-09T16:21:31.881350209Z 1180.27 2026-09-09T16:20:51.881347734Z 1181.11 2026-09-09T16:20:11.881345279Z 1180.23 2026-09-09T16:19:31.881342494Z 1179.46 2026-09-09T16:18:51.881340009Z 1178.29 2026-09-09T16:18:11.881337495Z 1177.39 2026-09-09T16:17:31.881334910Z 1175.22 2026-09-09T16:16:51.881332445Z 1174.55 2026-09-09T16:16:11.881329971Z 1175.14 2026-09-09T16:15:31.881327486Z 1174.13 2026-09-09T16:14:51.881324981Z 1170.38 2026-09-09T16:14:11.881322467Z 1169.76 2026-09-09T16:13:31.881319461Z 1170.76 2026-09-09T16:12:51.881316966Z 1170.09 2026-09-09T16:12:11.881314462Z 1167.81 2026-09-09T16:11:31.881311927Z 1166.62 2026-09-09T16:10:51.881309422Z 1165.16 2026-09-09T16:10:11.881306867Z 1164.69 2026-09-09T16:09:31.881304353Z 1164.84 2026-09-09T16:08:51.881301798Z 1163.12 2026-09-09T16:08:11.881299253Z 1160.65 2026-09-09T16:07:31.881296648Z 1158.67 2026-09-09T16:06:51.881288964Z 1160.29 2026-09-09T16:06:11.881286509Z 1160.82 2026-09-09T16:05:31.881284055Z 1160.16 2026-09-09T16:04:51.881281630Z 1158.82 2026-09-09T16:04:11.881279156Z 1157.08 2026-09-09T16:03:31.881276711Z 1153.71 2026-09-09T16:02:51.881274256Z 1151.22 2026-09-09T16:02:11.881271802Z 1151.59 2026-09-09T16:01:31.881269307Z 1151.45 2026-09-09T16:00:51.881266792Z 1151.58 2026-09-09T16:00:11.881264188Z 1151.03 2026-09-09T15:59:31.881261593Z 1150.55 2026-09-09T15:58:51.881259118Z 1150.06 2026-09-09T15:58:11.881256603Z 1150.16 2026-09-09T15:57:31.881254139Z 1150.09 2026-09-09T15:56:51.881251714Z 1149.58 2026-09-09T15:56:11.881249280Z 1149.08 2026-09-09T15:55:31.881246845Z 1149.33 2026-09-09T15:54:51.881244380Z 1150.81 2026-09-09T15:54:11.881241916Z 1151.63 2026-09-09T15:53:31.881239401Z 1150.36 2026-09-09T15:52:51.881236906Z 1149.58 2026-09-09T15:52:11.881234352Z 1149.52 2026-09-09T15:51:31.881231807Z 1150.03 2026-09-09T15:50:51.881229322Z 1150.53 2026-09-09T15:50:11.881226848Z 1150.77 2026-09-09T15:49:31.881224363Z 1150.63 2026-09-09T15:48:51.881221888Z 1150.97 2026-09-09T15:48:11.881219404Z 1150.37 2026-09-09T15:47:31.881216959Z 1149.49 2026-09-09T15:46:51.881214494Z 1149.06 2026-09-09T15:46:11.881211990Z 1148.21 2026-09-09T15:45:31.881209485Z 1147.82 2026-09-09T15:44:51.881207Z 1146.70 2026-09-09T15:44:11.881204486Z 1144.94 2026-09-09T15:43:31.881201981Z 1143.83 2026-09-09T15:42:51.881199386Z 1142.89 2026-09-09T15:42:11.881196892Z 1142.12 2026-09-09T15:41:31.881194507Z 1139.44 2026-09-09T15:40:51.881192022Z 1135.05 2026-09-09T15:40:11.881189538Z 1135.09 2026-09-09T15:39:31.881187043Z 1133.21 2026-09-09T15:38:51.881184578Z 1134.10 2026-09-09T15:38:11.881182064Z 1132.72 2026-09-09T15:37:31.881178798Z 1132.61 2026-09-09T15:36:51.881176353Z 1131.52 2026-09-09T15:36:11.881173828Z 1129.16 2026-09-09T15:35:31.881171344Z 1127.19 2026-09-09T15:34:51.881168799Z 1126.42 2026-09-09T15:34:11.881166234Z 1124.51 2026-09-09T15:33:31.881163760Z 1123.29 2026-09-09T15:32:51.881161305Z 1121.18 2026-09-09T15:32:11.881158760Z 1117.81 2026-09-09T15:31:31.881156296Z 1118.25 2026-09-09T15:30:51.881153821Z 1117.33 2026-09-09T15:30:11.881151316Z 1115.79 2026-09-09T15:29:31.881148842Z 1115.51 2026-09-09T15:28:51.881146347Z 1115.01 2026-09-09T15:28:11.881138723Z 1115.92 2026-09-09T15:27:31.881136248Z 1117.03 2026-09-09T15:26:51.881133703Z 1116.20 2026-09-09T15:26:11.881131209Z 1116.18 2026-09-09T15:25:31.881128704Z 1115.16 2026-09-09T15:24:51.881126239Z 1113.29 2026-09-09T15:24:11.881123805Z 1110.88 2026-09-09T15:23:31.881121380Z 1110.57 2026-09-09T15:22:51.881118896Z 1109.37 2026-09-09T15:22:11.881116401Z 1107.84 2026-09-09T15:21:31.881113956Z 1107.63 2026-09-09T15:20:51.881111432Z 1108.30 2026-09-09T15:20:11.881108947Z 1107.11 2026-09-09T15:19:31.881106452Z 1105.82 2026-09-09T15:18:51.881103958Z 1104.47 2026-09-09T15:18:11.881101443Z 1102.54 2026-09-09T15:17:31.881098878Z 1102.08 2026-09-09T15:16:51.881096283Z 1102.63 2026-09-09T15:16:11.881093819Z 1104.14 2026-09-09T15:15:31.881091264Z 1104.48 2026-09-09T15:14:51.881088789Z 1104.08 2026-09-09T15:14:11.881086284Z 1101.15 2026-09-09T15:13:31.881083820Z 1099.46 2026-09-09T15:12:51.881081305Z 1099.99 2026-09-09T15:12:11.881078851Z 1098.47 2026-09-09T15:11:31.881076336Z 1097.91 2026-09-09T15:10:51.881073741Z 1097.42 2026-09-09T15:10:11.881071236Z 1097.20 2026-09-09T15:09:31.881068742Z 1094.76 2026-09-09T15:08:51.881066157Z 1094.66 2026-09-09T15:08:11.881063572Z 1094.72 2026-09-09T15:07:31.881061057Z 1096.44 2026-09-09T15:06:51.881058533Z 1098.05 2026-09-09T15:06:11.881056068Z 1098.58 2026-09-09T15:05:31.881053583Z 1098.84 2026-09-09T15:04:51.881051159Z 1100.25 2026-09-09T15:04:11.881048644Z 1098.53 2026-09-09T15:03:31.881046129Z 1097.73 2026-09-09T15:02:51.881043615Z 1096.51 2026-09-09T15:02:11.881041130Z 1094.11 2026-09-09T15:01:31.881038625Z 1091.05 2026-09-09T15:00:51.881036070Z 1088.84 2026-09-09T15:00:11.881033526Z 1090.86 2026-09-09T14:59:31.881030951Z 1092.07 2026-09-09T14:58:51.881028446Z 1092.22 2026-09-09T14:58:11.881025982Z 1094.04 2026-09-09T14:57:31.881023497Z 1091.59 2026-09-09T14:56:51.881020932Z 1091.14 2026-09-09T14:56:11.881018367Z 1090.65 2026-09-09T14:55:31.881014861Z 1090.52 2026-09-09T14:54:51.881012396Z 1091.51 2026-09-09T14:54:11.881009871Z 1091.41 2026-09-09T14:53:31.881007407Z 1089.02 2026-09-09T14:52:51.881004922Z 1088.49 2026-09-09T14:52:11.881002448Z 1087.22 2026-09-09T14:51:31.880999893Z 1083.27 2026-09-09T14:50:51.880997318Z 1079.58 2026-09-09T14:50:11.880994813Z 1080.02 2026-09-09T14:49:31.880992128Z 1079.79 2026-09-09T14:48:51.880984274Z 1081.75 2026-09-09T14:48:11.880981829Z 1081.25 2026-09-09T14:47:31.880979384Z 1081.64 2026-09-09T14:46:51.880976920Z 1080.33 2026-09-09T14:46:11.880974445Z 1078.96 2026-09-09T14:45:31.880972021Z 1076.01 2026-09-09T14:44:51.880969446Z 1076.81 2026-09-09T14:44:11.880966991Z 1074.63 2026-09-09T14:43:31.880964466Z 1074.22 2026-09-09T14:42:51.880961972Z 1072.05 2026-09-09T14:42:11.880959387Z 1071.19 2026-09-09T14:41:31.880956932Z 1067.43 2026-09-09T14:40:51.880954448Z 1066.38 2026-09-09T14:40:11.880951993Z 1067.57 2026-09-09T14:39:31.880949539Z 1068.97 2026-09-09T14:38:51.880947074Z 1068.93 2026-09-09T14:38:11.880944639Z 1067.98 2026-09-09T14:37:31.880942175Z 1066.99 2026-09-09T14:36:51.880939720Z 1065.91 2026-09-09T14:36:11.880937215Z 1065.92 2026-09-09T14:35:31.880934791Z 1066.02 2026-09-09T14:34:51.880932296Z 1066.84 2026-09-09T14:34:11.880929772Z 1069.37 2026-09-09T14:33:31.880927217Z 1066.72 2026-09-09T14:32:51.880924722Z 1065.73 2026-09-09T14:32:11.880922257Z 1063.89 2026-09-09T14:31:31.880919803Z 1065.02 2026-09-09T14:30:51.880917268Z 1064.82 2026-09-09T14:30:11.880914783Z 1066.95 2026-09-09T14:29:31.880912339Z 1067.06 2026-09-09T14:28:51.880909874Z 1065.79 2026-09-09T14:28:11.880907400Z 1066.41 2026-09-09T14:27:31.880904945Z 1067.31 2026-09-09T14:26:51.880902440Z 1068.15 2026-09-09T14:26:11.880899966Z 1068.74 2026-09-09T14:25:31.880897451Z 1070.38 2026-09-09T14:24:51.880894896Z 1071.28 2026-09-09T14:24:11.880892331Z 1071.52 2026-09-09T14:23:31.880889877Z 1073.05 2026-09-09T14:22:51.880887402Z 1073.46 2026-09-09T14:22:11.880884867Z 1074.94 2026-09-09T14:21:31.880882423Z 1076.08 2026-09-09T14:20:51.880879938Z 1077.26 2026-09-09T14:20:11.880877474Z 1077.97 2026-09-09T14:19:31.880875029Z 1078.81 2026-09-09T14:18:51.880872524Z 1080.12 2026-09-09T14:18:11.880870040Z 1081.77 2026-09-09T14:17:31.880867545Z 1082.89 2026-09-09T14:16:51.880865010Z 1083.89 2026-09-09T14:16:11.880862445Z 1084.22 2026-09-09T14:15:31.880859921Z 1085.09 2026-09-09T14:14:51.880857486Z 1085.44 2026-09-09T14:14:11.880854992Z 1085.45 2026-09-09T14:13:31.880851625Z 1087.06 2026-09-09T14:12:51.880849111Z 1087.12 2026-09-09T14:12:11.880846626Z 1086.59 2026-09-09T14:11:31.880844121Z 1087.35 2026-09-09T14:10:51.880841566Z 1089.41 2026-09-09T14:10:11.880833742Z 1090.81 2026-09-09T14:09:31.880831257Z 1091.56 2026-09-09T14:08:51.880828712Z 1092.53 2026-09-09T14:08:11.880826057Z 1093.25 2026-09-09T14:07:31.880823412Z 1093.72 2026-09-09T14:06:51.880820808Z 1094.63 2026-09-09T14:06:11.880818263Z 1095.67 2026-09-09T14:05:31.880815858Z 1095.92 2026-09-09T14:04:51.880813414Z 1096.75 2026-09-09T14:04:11.880810919Z 1098.17 2026-09-09T14:03:31.880808394Z 1099.48 2026-09-09T14:02:51.880805930Z 1100.40 2026-09-09T14:02:11.880803465Z 1102.01 2026-09-09T14:01:31.880800970Z 1103.02 2026-09-09T14:00:51.880798486Z 1104.11 2026-09-09T14:00:11.880796001Z 1104.45 2026-09-09T13:59:31.880793526Z 1105.40 2026-09-09T13:58:51.880790952Z 1107.20 2026-09-09T13:58:11.880788427Z 1108.59 2026-09-09T13:57:31.880785922Z 1109.24 2026-09-09T13:56:51.880783357Z 1109.53 2026-09-09T13:56:11.880780833Z 1110.76 2026-09-09T13:55:31.880778378Z 1111.97 2026-09-09T13:54:51.880775964Z 1113.23 2026-09-09T13:54:11.880773439Z 1114.25 2026-09-09T13:53:31.880770924Z 1115.31 2026-09-09T13:52:51.880768480Z 1116.52 2026-09-09T13:52:11.880766005Z 1118.01 2026-09-09T13:51:31.880763480Z 1120.14 2026-09-09T13:50:51.880760965Z 1122.37 2026-09-09T13:50:11.880758421Z 1126.03 2026-09-09T13:49:31.880755936Z 1127.86 2026-09-09T13:48:51.880753371Z 1130.18 2026-09-09T13:48:11.880750887Z 1132.33 2026-09-09T13:47:31.880748452Z 1134.22 2026-09-09T13:46:51.880746007Z 1135.34 2026-09-09T13:46:11.880743493Z 1136.30 2026-09-09T13:45:31.880740998Z 1136.54 2026-09-09T13:44:51.880738523Z 1138.01 2026-09-09T13:44:11.880736009Z 1139.52 2026-09-09T13:43:31.880733504Z 1140.45 2026-09-09T13:42:51.880731009Z 1140.69 2026-09-09T13:42:11.880728545Z 1142.55 2026-09-09T13:41:31.880725910Z 1144.74 2026-09-09T13:40:51.880723465Z 1146.90 2026-09-09T13:40:11.880720981Z 1150.68 2026-09-09T13:39:31.880718476Z 1151.05 2026-09-09T13:38:51.880716041Z 1151.41 2026-09-09T13:38:11.880713527Z 1152.73 2026-09-09T13:37:31.880711062Z 1151.89 2026-09-09T13:36:51.880708557Z 1153.04 2026-09-09T13:36:11.880706133Z 1154.01 2026-09-09T13:35:31.880703548Z 1155.12 2026-09-09T13:34:51.880701103Z 1155.13 2026-09-09T13:34:11.880698649Z 1157.07 2026-09-09T13:33:31.880696204Z 1157.63 2026-09-09T13:32:51.880693599Z 1158.22 2026-09-09T13:32:11.880691045Z 1158.76 2026-09-09T13:31:31.880687378Z 1160.37 2026-09-09T13:30:51.880679293Z 1161.87 2026-09-09T13:30:11.880676888Z 1163.79 2026-09-09T13:29:31.880674403Z 1164.63 2026-09-09T13:28:51.880671909Z 1164.21 2026-09-09T13:28:11.880669474Z 1163.92 2026-09-09T13:27:31.880667040Z 1164.11 2026-09-09T13:26:51.880664525Z 1164.72 2026-09-09T13:26:11.880661920Z 1165.60 2026-09-09T13:25:31.880659335Z 1166.96 2026-09-09T13:24:51.880656730Z 1166.30 2026-09-09T13:24:11.880654196Z 1165.47 2026-09-09T13:23:31.880651741Z 1165.35 2026-09-09T13:22:51.880649246Z 1165.08 2026-09-09T13:22:11.880646762Z 1165.57 2026-09-09T13:21:31.880644287Z 1165.79 2026-09-09T13:20:51.880641772Z 1167.14 2026-09-09T13:20:11.880639298Z 1167.16 2026-09-09T13:19:31.880636853Z 1166.82 2026-09-09T13:18:51.880634419Z 1169.11 2026-09-09T13:18:11.880631944Z 1170.81 2026-09-09T13:17:31.880629419Z 1176.79 2026-09-09T13:16:51.880626874Z 1177.83 2026-09-09T13:16:11.880624360Z 1177.07 2026-09-09T13:15:31.880621625Z 1178.26 2026-09-09T13:14:51.880619080Z 1180.38 2026-09-09T13:14:11.880616535Z 1180.56 2026-09-09T13:13:31.880614030Z 1180.11 2026-09-09T13:12:51.880611546Z 1182.18 2026-09-09T13:12:11.880609061Z 1184.55 2026-09-09T13:11:31.880606576Z 1186.65 2026-09-09T13:10:51.880604132Z 1187.39 2026-09-09T13:10:11.880601697Z 1187.51 2026-09-09T13:09:31.880599213Z 1190.32 2026-09-09T13:08:51.880596708Z 1192.96 2026-09-09T13:08:11.880594213Z 1192.88 2026-09-09T13:07:31.880591739Z 1193.24 2026-09-09T13:06:51.880589184Z 1192.82 2026-09-09T13:06:11.880586719Z 1193.94 2026-09-09T13:05:31.880584245Z 1194.12 2026-09-09T13:04:51.880581770Z 1195.38 2026-09-09T13:04:11.880579285Z 1196.75 2026-09-09T13:03:31.880576811Z 1198.60 2026-09-09T13:02:51.880574196Z 1197.83 2026-09-09T13:02:11.880571701Z 1199.08 2026-09-09T13:01:31.880569166Z 1198.81 2026-09-09T13:00:51.880566702Z 1197.22 2026-09-09T13:00:11.880564227Z 1196.06 2026-09-09T12:59:31.880561692Z 1195.55 2026-09-09T12:58:51.880559218Z 1196.49 2026-09-09T12:58:11.880556643Z 1198.14 2026-09-09T12:57:31.880554168Z 1200.89 2026-09-09T12:56:51.880551704Z 1204.78 2026-09-09T12:56:11.880549259Z 1205.45 2026-09-09T12:55:31.880546795Z 1206.93 2026-09-09T12:54:51.880544370Z 1208.93 2026-09-09T12:54:11.880541865Z 1209.58 2026-09-09T12:53:31.880539421Z 1209.59 2026-09-09T12:52:51.880536936Z 1209.91 2026-09-09T12:52:11.880528751Z 1210.71 2026-09-09T12:51:31.880526226Z 1210.57 2026-09-09T12:50:51.880522008Z 1210.21 2026-09-09T12:50:11.880518722Z 1210.44 2026-09-09T12:49:31.880516177Z 1210.61 2026-09-09T12:48:51.880513683Z 1210.37 2026-09-09T12:48:11.880511178Z 1212.42 2026-09-09T12:47:31.880508703Z 1212.67 2026-09-09T12:46:51.880506209Z 1212.03 2026-09-09T12:46:11.880503724Z 1212.67 2026-09-09T12:45:31.880501189Z 1214.60 2026-09-09T12:44:51.880498735Z 1216.06 2026-09-09T12:44:11.880496260Z 1217.51 2026-09-09T12:43:31.880493795Z 1218.72 2026-09-09T12:42:51.880491281Z 1219.90 2026-09-09T12:42:11.880488475Z 1221.18 2026-09-09T12:41:31.880485931Z 1221.87 2026-09-09T12:40:51.880483356Z 1220.48 2026-09-09T12:40:11.880480911Z 1221.06 2026-09-09T12:39:31.880478467Z 1221.57 2026-09-09T12:38:51.880476052Z 1222.31 2026-09-09T12:38:11.880473608Z 1223.74 2026-09-09T12:37:31.880471143Z 1224.64 2026-09-09T12:36:51.880468658Z 1225.15 2026-09-09T12:36:11.880466114Z 1225.95 2026-09-09T12:35:31.880463699Z 1226.21 2026-09-09T12:34:51.880461254Z 1227.31 2026-09-09T12:34:11.880458640Z 1226.53 2026-09-09T12:33:31.880456175Z 1226.41 2026-09-09T12:32:51.880453660Z 1225.76 2026-09-09T12:32:11.880451115Z 1224.48 2026-09-09T12:31:31.880448631Z 1223.87 2026-09-09T12:30:51.880446096Z 1226.16 2026-09-09T12:30:11.880443601Z 1227.62 2026-09-09T12:29:31.880441187Z 1228.92 2026-09-09T12:28:51.880438752Z 1230.29 2026-09-09T12:28:11.880436318Z 1230.93 2026-09-09T12:27:31.880433833Z 1232.39 2026-09-09T12:26:51.880431369Z 1234.71 2026-09-09T12:26:11.880428914Z 1235.81 2026-09-09T12:25:31.880426449Z 1238.73 2026-09-09T12:24:51.880423905Z 1241.62 2026-09-09T12:24:11.880421360Z 1244.06 2026-09-09T12:23:31.880418805Z 1246.38 2026-09-09T12:22:51.880416310Z 1248.59 2026-09-09T12:22:11.880413806Z 1249.35 2026-09-09T12:21:31.880411291Z 1249.37 2026-09-09T12:20:51.880408726Z 1249.54 2026-09-09T12:20:11.880406241Z 1249.48 2026-09-09T12:19:31.880403847Z 1248.87 2026-09-09T12:18:51.880401402Z 1248.24 2026-09-09T12:18:11.880398888Z 1247.81 2026-09-09T12:17:31.880396393Z 1247.62 2026-09-09T12:16:51.880393878Z 1248.20 2026-09-09T12:16:11.880391434Z 1250.66 2026-09-09T12:15:31.880388879Z 1252.47 2026-09-09T12:14:51.880386244Z 1254.79 2026-09-09T12:14:11.880383689Z 1255.86 2026-09-09T12:13:31.880381064Z 1256.54 2026-09-09T12:12:51.880373871Z 1257.69 2026-09-09T12:12:11.880371436Z 1260.37 2026-09-09T12:11:31.880368972Z 1262.58 2026-09-09T12:10:51.880366487Z 1264.65 2026-09-09T12:10:11.880364022Z 1265.77 2026-09-09T12:09:31.880361548Z 1267.31 2026-09-09T12:08:51.880359163Z 1267.72 2026-09-09T12:08:11.880356058Z 1268.50 2026-09-09T12:07:31.880353593Z 1268.76 2026-09-09T12:06:51.880351038Z 1268.52 2026-09-09T12:06:11.880348463Z 1268.57 2026-09-09T12:05:31.880345999Z 1269.06 2026-09-09T12:04:51.880343524Z 1269.52 2026-09-09T12:04:11.880341039Z 1270.23 2026-09-09T12:03:31.880338525Z 1271.38 2026-09-09T12:02:51.880336040Z 1272.50 2026-09-09T12:02:11.880333545Z 1273.15 2026-09-09T12:01:31.880331101Z 1275.28 2026-09-09T12:00:51.880328586Z 1276.11 2026-09-09T12:00:11.880326142Z 1277.31 2026-09-09T11:59:31.880323537Z 1278.75 2026-09-09T11:58:51.880321002Z 1280.64 2026-09-09T11:58:11.880318517Z 1282.13 2026-09-09T11:57:31.880315932Z 1283.88 2026-09-09T11:56:51.880313478Z 1285.74 2026-09-09T11:56:11.880311043Z 1288.42 2026-09-09T11:55:31.880308539Z 1289.95 2026-09-09T11:54:51.880306104Z 1291.29 2026-09-09T11:54:11.880303629Z 1291.43 2026-09-09T11:53:31.880301235Z 1292.13 2026-09-09T11:52:51.880298710Z 1296.98 2026-09-09T11:52:11.880296236Z 1298.01 2026-09-09T11:51:31.880293741Z 1299.41 2026-09-09T11:50:51.880291276Z 1301.00 2026-09-09T11:50:11.880288772Z 1301.65 2026-09-09T11:49:31.880286257Z 1303.11 2026-09-09T11:48:51.880283682Z 1308.30 2026-09-09T11:48:11.880281207Z 1309.68 2026-09-09T11:47:31.880278713Z 1310.61 2026-09-09T11:46:51.880276248Z 1313.46 2026-09-09T11:46:11.880273753Z 1313.67 2026-09-09T11:45:31.880271219Z 1315.03 2026-09-09T11:44:51.880268684Z 1316.64 2026-09-09T11:44:11.880266169Z 1318.28 2026-09-09T11:43:31.880263604Z 1318.91 2026-09-09T11:42:51.880261140Z 1320.71 2026-09-09T11:42:11.880258685Z 1322.19 2026-09-09T11:41:31.880256251Z 1323.72 2026-09-09T11:40:51.880253706Z 1325.30 2026-09-09T11:40:11.880251141Z 1326.44 2026-09-09T11:39:31.880248687Z 1327.05 2026-09-09T11:38:51.880245961Z 1327.19 2026-09-09T11:38:11.880243497Z 1327.82 2026-09-09T11:37:31.880241022Z 1328.54 2026-09-09T11:36:51.880238558Z 1329.47 2026-09-09T11:36:11.880236033Z 1329.84 2026-09-09T11:35:31.880233518Z 1330.53 2026-09-09T11:34:51.880230953Z 1331.31 2026-09-09T11:34:11.880223449Z 1332.11 2026-09-09T11:33:31.880220955Z 1333.25 2026-09-09T11:32:51.880218440Z 1334.44 2026-09-09T11:32:11.880215935Z 1334.99 2026-09-09T11:31:31.880213290Z 1335.87 2026-09-09T11:30:51.880210786Z 1336.78 2026-09-09T11:30:11.880208321Z 1337.88 2026-09-09T11:29:31.880205876Z 1338.72 2026-09-09T11:28:51.880203372Z 1338.94 2026-09-09T11:28:11.880200907Z 1339.12 2026-09-09T11:27:31.880198422Z 1339.43 2026-09-09T11:26:51.880195777Z 1340.57 2026-09-09T11:26:11.880192161Z 1340.91 2026-09-09T11:25:31.880189736Z 1342.42 2026-09-09T11:24:51.880187231Z 1343.89 2026-09-09T11:24:11.880184697Z 1344.63 2026-09-09T11:23:31.880182212Z 1345.92 2026-09-09T11:22:51.880179657Z 1347.22 2026-09-09T11:22:11.880177193Z 1348.23 2026-09-09T11:21:31.880174768Z 1349.48 2026-09-09T11:20:51.880172324Z 1350.51 2026-09-09T11:20:11.880169899Z 1351.58 2026-09-09T11:19:31.880167414Z 1354.43 2026-09-09T11:18:51.880164950Z 1356.38 2026-09-09T11:18:11.880162485Z 1359.05 2026-09-09T11:17:31.880160031Z 1362.21 2026-09-09T11:16:51.880157576Z 1367.83 2026-09-09T11:16:11.880155071Z 1369.32 2026-09-09T11:15:31.880152577Z 1369.89 2026-09-09T11:14:51.880150012Z 1371.54 2026-09-09T11:14:11.880147397Z 1375.12 2026-09-09T11:13:31.880144922Z 1378.47 2026-09-09T11:12:51.880142428Z 1380.04 2026-09-09T11:12:11.880140023Z 1382.55 2026-09-09T11:11:31.880137548Z 1383.95 2026-09-09T11:10:51.880135094Z 1386.52 2026-09-09T11:10:11.880132589Z 1388.69 2026-09-09T11:09:31.880130135Z 1390.57 2026-09-09T11:08:51.880127660Z 1392.01 2026-09-09T11:08:11.880125215Z 1394.51 2026-09-09T11:07:31.880122761Z 1396.25 2026-09-09T11:06:51.880120256Z 1399.31 2026-09-09T11:06:11.880117791Z 1401.43 2026-09-09T11:05:31.880115247Z 1403.85 2026-09-09T11:04:51.880112792Z 1406.13 2026-09-09T11:04:11.880110338Z 1408.26 2026-09-09T11:03:31.880107893Z 1410.24 2026-09-09T11:02:51.880105468Z 1413.44 2026-09-09T11:02:11.880103004Z 1416.47 2026-09-09T11:01:31.880100599Z 1417.89 2026-09-09T11:00:51.880098075Z 1419.58 2026-09-09T11:00:11.880095570Z 1421.51 2026-09-09T10:59:31.880093095Z 1423.42 2026-09-09T10:58:51.880090540Z 1425.21 2026-09-09T10:58:11.880088056Z 1426.86 2026-09-09T10:57:31.880085621Z 1428.16 2026-09-09T10:56:51.880083066Z 1429.31 2026-09-09T10:56:11.880080552Z 1430.43 2026-09-09T10:55:31.880078007Z 1432.56 2026-09-09T10:54:51.880068219Z 1434.32 2026-09-09T10:54:11.880065764Z 1436.48 2026-09-09T10:53:31.880063289Z 1440.28 2026-09-09T10:52:51.880060845Z 1441.30 2026-09-09T10:52:11.880058400Z 1442.86 2026-09-09T10:51:31.880055956Z 1444.71 2026-09-09T10:50:51.880053491Z 1445.43 2026-09-09T10:50:11.880051016Z 1447.02 2026-09-09T10:49:31.880048552Z 1449.09 2026-09-09T10:48:51.880046127Z 1451.00 2026-09-09T10:48:11.880043543Z 1452.55 2026-09-09T10:47:31.880041068Z 1454.13 2026-09-09T10:46:51.880038533Z 1456.50 2026-09-09T10:46:11.880036048Z 1458.59 2026-09-09T10:45:31.880033574Z 1459.78 2026-09-09T10:44:51.880031029Z 1459.84 2026-09-09T10:44:11.880027452Z 1458.92 2026-09-09T10:43:31.880024196Z 1458.09 2026-09-09T10:42:51.880008407Z 1457.21 2026-09-09T10:42:11.880005311Z 1457.22 2026-09-09T10:41:31.880002185Z 1456.40 2026-09-09T10:40:51.879997817Z 1456.46 2026-09-09T10:40:11.879995232Z 1456.64 2026-09-09T10:39:31.879992657Z 1455.86 2026-09-09T10:38:51.879990153Z 1455.87 2026-09-09T10:38:11.879987688Z 1455.55 2026-09-09T10:37:31.879985183Z 1455.42 2026-09-09T10:36:51.879982749Z 1455.47 2026-09-09T10:36:11.879980274Z 1455.77 2026-09-09T10:35:31.879977769Z 1455.47 2026-09-09T10:34:51.879975305Z 1455.62 2026-09-09T10:34:11.879972800Z 1456.81 2026-09-09T10:33:31.879970285Z 1458.03 2026-09-09T10:32:51.879967821Z 1457.41 2026-09-09T10:32:11.879965226Z 1457.79 2026-09-09T10:31:31.879962641Z 1459.55 2026-09-09T10:30:51.879959906Z 1460.06 2026-09-09T10:30:11.879957241Z 1459.43 2026-09-09T10:29:31.879954506Z 1460.56 2026-09-09T10:28:51.879951941Z 1461.22 2026-09-09T10:28:11.879949326Z 1461.82 2026-09-09T10:27:31.879946781Z 1462.57 2026-09-09T10:26:51.879944227Z 1461.61 2026-09-09T10:26:11.879941491Z 1460.82 2026-09-09T10:25:31.879938796Z 1460.41 2026-09-09T10:24:51.879936161Z 1460.51 2026-09-09T10:24:11.879933547Z 1460.13 2026-09-09T10:23:31.879930912Z 1459.33 2026-09-09T10:22:51.879928207Z 1459.46 2026-09-09T10:22:11.879925522Z 1459.69 2026-09-09T10:21:31.879922917Z 1459.23 2026-09-09T10:20:51.879920302Z 1459.75 2026-09-09T10:20:11.879917687Z 1460.16 2026-09-09T10:19:31.879915032Z 1459.27 2026-09-09T10:18:51.879912347Z 1458.58 2026-09-09T10:18:11.879909662Z 1459.22 2026-09-09T10:17:31.879907017Z 1460.02 2026-09-09T10:16:51.879904081Z 1461.21 2026-09-09T10:16:11.879879896Z 1462.01 2026-09-09T10:15:31.879877371Z 1463.29 2026-09-09T10:14:51.879874636Z 1463.43 2026-09-09T10:14:11.879872152Z 1463.19 2026-09-09T10:13:31.879869547Z 1462.74 2026-09-09T10:12:51.879867032Z 1462.73 2026-09-09T10:12:11.879864608Z 1461.15 2026-09-09T10:11:31.879862123Z 1461.14 2026-09-09T10:10:51.879859628Z 1460.54 2026-09-09T10:10:11.879857134Z 1459.17 2026-09-09T10:09:31.879854629Z 1459.42 2026-09-09T10:08:51.879852134Z 1458.99 2026-09-09T10:08:11.879849670Z 1459.41 2026-09-09T10:07:31.879847175Z 1460.41 2026-09-09T10:06:51.879844660Z 1461.48 2026-09-09T10:06:11.879842045Z 1461.94 2026-09-09T10:05:31.879839430Z 1462.14 2026-09-09T10:04:51.879836826Z 1462.69 2026-09-09T10:04:11.879834251Z 1462.28 2026-09-09T10:03:31.879831716Z 1462.26 2026-09-09T10:02:51.879827648Z 1462.54 2026-09-09T10:02:11.879825094Z 1462.21 2026-09-09T10:01:31.879822368Z 1461.18 2026-09-09T10:00:51.879819483Z 1461.21 2026-09-09T10:00:11.879816668Z 1459.94 2026-09-09T09:59:31.879814063Z 1459.41 2026-09-09T09:58:51.879811338Z 1458.62 2026-09-09T09:58:11.879808142Z 1458.22 2026-09-09T09:57:31.879805016Z 1457.73 2026-09-09T09:56:51.879801720Z 1456.95 2026-09-09T09:56:11.879798103Z 1456.14 2026-09-09T09:55:31.879795358Z 1456.26 2026-09-09T09:54:51.879792282Z 1454.98 2026-09-09T09:54:11.879786702Z 1453.70 2026-09-09T09:53:31.876630774Z 1453.29 2026-09-09T09:52:51.876628309Z 1452.75 2026-09-09T09:52:11.876625835Z 1452.72 2026-09-09T09:51:31.876623280Z 1452.79 2026-09-09T09:50:51.876620705Z 1454.01 2026-09-09T09:50:11.876617619Z 1456.41 2026-09-09T09:49:31.876614303Z 1457.57 2026-09-09T09:48:51.876611177Z 1457.07 2026-09-09T09:48:11.876606769Z 1561.36 2016-10-04T06:57:08Z 1560.97 2016-10-04T06:55:42Z 1556.25 2016-10-04T06:55:14Z 1561.48 2016-10-04T06:54:50Z 1536.17 2016-10-04T06:52:11Z 1513.17 2016-10-04T06:48:11Z 1507.34 2016-10-04T06:39:12Z 1494.99 2016-10-04T06:37:51Z 1493.04 2016-10-04T06:36:40Z 1482.79 2016-10-04T06:35:44Z 1479.71 2016-10-04T06:34:29Z 1476.31 2016-10-04T06:32:49Z 1462.91 2016-10-04T06:29:43Z 1443.73 2016-10-03T11:50:53Z 1418.32 2016-10-03T11:47:16Z 1409.55 2016-10-03T11:45:08Z 1388.74 2016-10-03T11:42:21Z 1392.76 2016-10-03T11:41:24Z 1389.16 2016-10-03T11:40:39Z 1374.48 2016-10-03T11:38:42Z 1363.02 2016-10-03T11:36:56Z 1353.73 2016-10-03T11:35:29Z 1346.85 2016-10-03T11:33:31Z 1337.07 2016-10-03T11:31:52Z 1328.53 2016-10-03T11:25:29Z 1317.51 2016-10-03T11:22:53Z 1308.93 2016-10-03T11:22:04Z 1307.71 2016-10-03T11:20:51Z 1289.71 2016-10-03T11:17:49Z 1241.05 2016-10-03T11:09:31Z 1232.52 2016-10-03T11:07:59Z 1218.53 2016-10-03T11:06:05Z 1159.11 2016-10-03T10:41:14Z 1138.69 2016-10-03T10:37:47Z 1120.51 2016-10-03T10:35:23Z 1102.72 2016-10-03T10:33:26Z 1090.21 2016-10-03T10:31:29Z 1067.24 2016-10-03T10:27:42Z 1056.69 2016-10-03T10:25:19Z 1046.89 2016-10-03T10:23:28Z 1027.72 2016-10-03T10:20:00Z 1024.56 2016-10-03T10:19:13Z 1021.80 2016-10-03T10:18:12Z 1017.62 2016-10-03T10:17:25Z 996.73 2016-10-03T10:07:22Z 990.65 2016-10-03T10:06:26Z 989.04 2016-10-03T10:05:06Z 989.21 2016-10-03T10:04:41Z 974.18 2016-10-03T10:02:23Z 967.95 2016-10-03T10:00:12Z 943.25 2016-10-03T09:58:29Z 943.12 2016-10-03T09:57:37Z 934.45 2016-10-03T09:56:17Z 933.93 2016-10-03T09:55:04Z 923.87 2016-10-03T09:54:02Z 922.71 2016-10-03T09:52:50Z 906.51 2016-10-03T09:51:57Z 916.23 2016-10-03T09:51:03Z 890.59 2016-10-03T09:46:47Z 875.53 2016-10-03T09:42:41Z 866.85 2016-10-03T09:40:51Z 858.73 2016-10-03T09:40:15Z 846.42 2016-10-03T09:38:49Z 844.94 2016-10-03T09:38:00Z 830.89 2016-10-03T09:36:24Z 801.92 2016-10-03T09:32:22Z 791.08 2016-10-03T09:30:15Z 769.91 2016-10-03T09:27:22Z 753.91 2016-10-03T09:25:34Z 747.05 2016-10-03T09:21:20Z 755.14 2016-10-03T09:19:46Z 760.36 2016-10-03T09:18:38Z 762.82 2016-10-03T09:17:53Z 773.21 2016-10-03T09:16:45Z 783.18 2016-10-03T09:14:01Z 792.31 2016-10-03T09:13:07Z 794.44 2016-10-03T09:10:36Z 793.89 2016-10-03T09:06:08Z 784.59 2016-10-03T09:03:56Z 782.01 2016-10-03T09:02:43Z 777.72 2016-10-03T09:01:13Z 767.11 2016-10-03T08:59:35Z 753.78 2016-10-03T08:57:56Z 747.02 2016-10-03T08:55:52Z 742.11 2016-10-03T08:55:18Z 744.90 2016-10-03T08:52:34Z 737.38 2016-10-03T08:47:43Z 740.18 2016-10-03T08:45:59Z 727.03 2016-10-03T08:43:24Z 715.65 2016-10-03T08:42:11Z 705.43 2016-10-03T08:39:14Z 697.56 2016-10-03T08:37:39Z 678.61 2016-10-03T08:35:02Z 637.09 2016-10-03T08:30:27Z 637.31 2016-10-03T08:28:37Z 616.65 2016-10-03T08:26:03Z 598.04 2016-10-03T08:01:53Z 578.05 2016-10-03T07:59:11Z 564.10 2016-10-03T07:57:25Z 558.56 2016-10-03T07:56:07Z 546.22 2016-10-03T07:54:55Z 547.41 2016-10-03T07:54:16Z 533.43 2016-10-03T07:53:03Z 527.41 2016-10-03T07:51:55Z 504.52 2016-10-03T07:49:21Z 486.42 2016-10-03T07:46:06Z 479.94 2016-10-03T07:44:27Z 478.81 2016-10-03T07:42:02Z 481.66 2016-10-03T07:40:10Z 465.56 2016-10-03T07:37:00Z 459.69 2016-10-03T07:35:39Z 455.04 2016-10-03T07:34:43Z 439.68 2016-10-03T07:32:11Z 425.61 2016-10-03T07:30:25Z 422.39 2016-10-03T07:29:20Z 411.44 2016-10-03T07:27:20Z 396.21 2016-10-03T07:25:08Z 380.71 2016-10-03T07:23:51Z 382.60 2016-10-03T07:22:36Z 364.22 2016-10-03T07:20:18Z 368.67 2016-10-03T07:18:52Z 337.74 2016-10-03T07:17:16Z 324.61 2016-10-03T07:13:01Z 315.57 2016-10-03T07:12:16Z 315.81 2016-10-03T07:11:07Z 309.49 2016-10-03T07:10:33Z 307.10 2016-10-03T07:09:52Z 301.91 2016-10-03T07:07:53Z