Verkleinde route
5.00
start point at the casino
459.20
la rhune in distance
562.30
Photo
540.00
petit train la rhune
390.00
the crosses at col Xareta
539.20
Photo
644.20
Photo
524.20
decent towards Bidarray
791.10
Photo
818.30
on the ridge towards Impala
1037.70
Impala
978.30
Photo
968.70
impala ridge
854.60
Photo
153.00
Photo
1015.60
Munhoa
164.30
st jead pied porte
1021.40
Photo
1380.00
Cromleche d,occabe
1380.00
ancient stone circles of Ilharrita
1339.90
Photo
1314.50
Iraty
1257.70
morning decent from Iraty ...above the clouds
976.80
looking down at Larrou
577.90
suspension bridge at gorge de Olhadubie
526.80
Photo
1384.50
col de ahou
1264.00
The guadien !!
1759.30
col de Leche
1727.30
station st martin
1884.50
pas de L,osque
1882.80
Photo
1882.80
Photo
1882.80
Photo
1652.00
soum couy on the valley decent
888.90
Lescun
661.60
Borsce
590.00
Etsaut
1253.30
Photo
1569.40
valley floor towards Ayous
2180.10
pic de midi D,Ossau
2122.60
Lac Gentau
1310.00
back at Luchon valley..
2046.80
France Spain marker
1895.20
decent from Burat
1592.30
valley back at Fos
1798.40
Cabane D,Uls
2116.80
lac D,Arieng from col Aueran
1793.10
mines Bentaillou
1753.40
col d,Arech (1802m)
1740.40
col d,clot
1509.90
Cabane d,Aouen
1785.10
Photo
1618.00
Etang D, Ayes
713.30
Waterfall
1104.40
next to cabane Artigue (closed)
1561.80
Cabane d,Aula
835.70
St Lizier
1466.60
Intersection at small col before Guzet
1727.60
out of the clouds at last !!
1515.40
plateau coumebiere
1881.70
porte De Saliex
1967.30
lac Majeur
1709.60
campsite by the refuge Bessiers
1199.50
decent to Marc
1621.70
After the Steep climb
1170.90
Goulier
809.00
Siguer
1970.20
pic Montcamp 1905mts
1906.10
cabane Marty
Slim gecombineerd
5.05
2020-06-14T08:08:56Z
5.07
2020-06-14T08:12:36Z
5.03
2020-06-14T08:13:49Z
1.97
2020-06-14T08:15:31Z
1.32
2020-06-14T08:17:20Z
1.01
2020-06-14T08:22:12Z
2.51
2020-06-14T08:22:42Z
7.90
2020-06-14T08:24:33Z
7.71
2020-06-14T08:25:30Z
7.92
2020-06-14T08:26:21Z
5.11
2020-06-14T08:27:25Z
5.37
2020-06-14T08:28:15Z
5.05
2020-06-14T08:29:02Z
5.09
2020-06-14T08:29:22Z
5.03
2020-06-14T08:29:46Z
5.61
2020-06-14T08:30:58Z
5.08
2020-06-14T08:32:32Z
5.42
2020-06-14T08:33:04Z
10.86
2020-06-14T08:33:59Z
22.62
2020-06-14T08:36:57Z
27.83
2020-06-14T08:37:50Z
39.99
2020-06-14T08:39:58Z
53.25
2020-06-14T08:42:30Z
71.22
2020-06-14T08:45:12Z
89.12
2020-06-14T08:47:16Z
100.41
2020-06-14T08:49:14Z
106.21
2020-06-14T08:49:56Z
95.56
2020-06-14T08:54:29Z
90.89
2020-06-14T08:55:23Z
95.73
2020-06-14T08:56:49Z
106.71
2020-06-14T08:57:53Z
113.73
2020-06-14T08:58:28Z
125.50
2020-06-14T09:00:41Z
114.80
2020-06-14T09:02:22Z
113.76
2020-06-14T09:04:43Z
95.24
2020-06-14T09:06:54Z
87.99
2020-06-14T09:08:34Z
88.36
2020-06-14T09:09:29Z
80.35
2020-06-14T09:11:29Z
81.53
2020-06-14T09:12:12Z
71.75
2020-06-14T09:13:16Z
65.73
2020-06-14T09:14:28Z
62.09
2020-06-14T09:14:52Z
48.31
2020-06-14T09:15:54Z
38.88
2020-06-14T09:17:36Z
47.26
2020-06-14T09:18:23Z
53.51
2020-06-14T09:19:07Z
59.92
2020-06-14T09:20:00Z
64.07
2020-06-14T09:20:52Z
63.25
2020-06-14T09:21:09Z
50.01
2020-06-14T09:23:03Z
46.82
2020-06-14T09:24:02Z
40.67
2020-06-14T09:24:35Z
32.58
2020-06-14T09:25:22Z
20.49
2020-06-14T09:27:13Z
20.09
2020-06-14T09:27:38Z
38.81
2020-06-14T09:29:10Z
41.08
2020-06-14T09:29:42Z
38.84
2020-06-14T09:30:23Z
38.41
2020-06-14T09:30:46Z
47.76
2020-06-14T09:31:57Z
56.73
2020-06-14T09:32:40Z
51.91
2020-06-14T09:33:59Z
51.15
2020-06-14T09:35:56Z
49.86
2020-06-14T09:36:56Z
58.75
2020-06-14T09:38:42Z
66.53
2020-06-14T09:39:39Z
64.45
2020-06-14T09:41:02Z
68.62
2020-06-14T09:41:29Z
70.08
2020-06-14T09:41:58Z
84.17
2020-06-14T09:43:22Z
105.26
2020-06-14T09:45:08Z
110.27
2020-06-14T09:45:33Z
112.49
2020-06-14T09:45:53Z
122.37
2020-06-14T09:46:37Z
138.09
2020-06-14T09:48:22Z
150.00
2020-06-14T09:49:45Z
157.68
2020-06-14T09:50:14Z
203.01
2020-06-14T09:53:40Z
210.77
2020-06-14T09:54:22Z
225.79
2020-06-14T09:55:35Z
255.28
2020-06-14T09:57:46Z
275.36
2020-06-14T09:59:00Z
281.73
2020-06-14T09:59:31Z
284.26
2020-06-14T10:00:16Z
287.47
2020-06-14T10:00:50Z
292.22
2020-06-14T10:02:15Z
287.96
2020-06-14T10:05:26Z
285.12
2020-06-14T10:10:10Z
290.48
2020-06-14T10:14:26Z
315.50
2020-06-14T10:17:20Z
336.17
2020-06-14T10:19:10Z
345.95
2020-06-14T10:20:29Z
350.01
2020-06-14T10:20:58Z
356.13
2020-06-14T10:21:59Z
371.61
2020-06-14T10:23:19Z
403.21
2020-06-14T10:26:32Z
410.30
2020-06-14T10:27:42Z
418.43
2020-06-14T10:28:33Z
426.79
2020-06-14T10:29:20Z
437.47
2020-06-14T10:30:22Z
459.31
2020-06-14T10:32:20Z
477.49
2020-06-14T10:36:27Z
459.01
2020-06-14T10:37:59Z
448.72
2020-06-14T10:38:44Z
439.11
2020-06-14T10:39:42Z
420.09
2020-06-14T10:40:58Z
392.62
2020-06-14T10:42:28Z
381.95
2020-06-14T10:43:22Z
371.24
2020-06-14T10:44:41Z
368.29
2020-06-14T10:45:39Z
365.28
2020-06-14T10:46:45Z
362.11
2020-06-14T10:47:25Z
348.13
2020-06-14T10:48:46Z
333.23
2020-06-14T10:50:05Z
315.88
2020-06-14T10:51:33Z
345.56
2020-06-14T10:55:43Z
379.00
2020-06-14T10:59:09Z
390.06
2020-06-14T11:01:01Z
402.39
2020-06-14T11:03:30Z
409.27
2020-06-14T11:05:22Z
463.63
2020-06-14T11:11:41Z
495.86
2020-06-14T11:15:33Z
493.50
2020-06-14T11:16:43Z
493.91
2020-06-14T11:17:11Z
503.61
2020-06-14T11:20:41Z
507.61
2020-06-14T11:21:17Z
520.62
2020-06-14T11:22:19Z
521.53
2020-06-14T11:24:10Z
514.53
2020-06-14T11:25:03Z
513.11
2020-06-14T11:26:02Z
500.28
2020-06-14T11:29:10Z
491.18
2020-06-14T11:31:31Z
469.32
2020-06-14T11:33:35Z
454.96
2020-06-14T11:35:45Z
445.02
2020-06-14T11:36:19Z
429.05
2020-06-14T11:37:58Z
405.86
2020-06-14T11:39:18Z
400.35
2020-06-14T11:41:14Z
384.62
2020-06-14T11:42:26Z
366.99
2020-06-14T11:43:39Z
363.81
2020-06-14T11:44:19Z
363.61
2020-06-14T11:44:55Z
362.77
2020-06-14T12:01:42Z
354.22
2020-06-14T12:02:37Z
342.62
2020-06-14T12:04:33Z
334.26
2020-06-14T12:05:44Z
323.52
2020-06-14T12:07:03Z
317.11
2020-06-14T12:08:00Z
317.96
2020-06-14T12:08:38Z
319.15
2020-06-14T12:09:56Z
335.22
2020-06-14T12:12:27Z
382.12
2020-06-14T12:16:39Z
385.11
2020-06-14T12:17:46Z
384.24
2020-06-14T12:18:19Z
364.14
2020-06-14T12:21:17Z
346.72
2020-06-14T12:24:01Z
337.02
2020-06-14T12:25:11Z
328.20
2020-06-14T12:26:03Z
315.64
2020-06-14T12:27:51Z
304.87
2020-06-14T12:29:13Z
293.68
2020-06-14T12:29:59Z
287.81
2020-06-14T12:30:59Z
279.99
2020-06-14T12:31:40Z
276.51
2020-06-14T12:32:21Z
263.68
2020-06-14T12:33:17Z
239.52
2020-06-14T12:36:16Z
232.21
2020-06-14T12:37:02Z
212.00
2020-06-14T12:39:28Z
181.13
2020-06-14T12:41:54Z
183.76
2020-06-14T12:42:26Z
172.03
2020-06-14T12:44:38Z
163.04
2020-06-14T12:47:13Z
123.21
2020-06-14T12:51:46Z
121.49
2020-06-14T12:55:12Z
124.08
2020-06-14T12:57:35Z
135.08
2020-06-14T12:59:30Z
139.57
2020-06-14T13:03:54Z
145.60
2020-06-14T13:05:03Z
143.72
2020-06-14T13:07:21Z
153.66
2020-06-14T13:08:27Z
169.96
2020-06-14T13:10:30Z
167.03
2020-06-14T13:10:58Z
184.32
2020-06-14T13:13:11Z
196.07
2020-06-14T13:15:32Z
191.15
2020-06-14T13:16:26Z
218.20
2020-06-14T13:21:47Z
230.14
2020-06-14T13:23:19Z
239.12
2020-06-14T13:24:38Z
250.82
2020-06-14T13:26:27Z
258.29
2020-06-14T13:27:56Z
271.40
2020-06-14T13:30:48Z
260.91
2020-06-14T13:33:11Z
242.75
2020-06-14T13:35:22Z
230.74
2020-06-14T13:36:56Z
213.83
2020-06-14T13:40:20Z
208.63
2020-06-14T13:41:20Z
199.36
2020-06-14T13:42:05Z
198.76
2020-06-14T13:42:36Z
197.73
2020-06-14T13:43:12Z
181.51
2020-06-14T13:44:42Z
169.28
2020-06-14T13:46:33Z
163.49
2020-06-14T13:49:22Z
144.54
2020-06-14T13:51:07Z
135.71
2020-06-14T13:51:57Z
129.97
2020-06-14T13:54:45Z
116.94
2020-06-14T14:03:42Z
99.35
2020-06-14T14:06:33Z
94.12
2020-06-14T14:10:59Z
83.30
2020-06-14T14:12:20Z
67.81
2020-06-14T14:15:30Z
69.03
2020-06-14T14:16:51Z
67.21
2020-06-14T14:17:35Z
71.44
2020-06-14T14:55:34Z
69.19
2020-06-14T15:01:41Z
82.28
2020-06-14T15:04:33Z
96.71
2020-06-14T15:06:46Z
99.05
2020-06-14T15:08:08Z
99.23
2020-06-14T15:09:08Z
107.35
2020-06-14T15:10:25Z
109.00
2020-06-14T15:11:09Z
112.18
2020-06-14T15:11:43Z
116.42
2020-06-14T15:12:16Z
139.27
2020-06-14T15:14:22Z
151.53
2020-06-14T15:15:11Z
161.09
2020-06-14T15:16:10Z
170.14
2020-06-14T15:17:28Z
179.81
2020-06-14T15:18:59Z
194.71
2020-06-14T15:20:05Z
198.60
2020-06-14T15:21:24Z
206.02
2020-06-14T15:22:06Z
216.95
2020-06-14T15:23:56Z
228.86
2020-06-14T15:25:34Z
240.29
2020-06-14T15:27:19Z
257.02
2020-06-14T15:29:19Z
273.32
2020-06-14T15:31:23Z
294.47
2020-06-14T15:33:49Z
292.93
2020-06-14T15:34:16Z
306.01
2020-06-14T15:35:42Z
327.37
2020-06-14T15:38:27Z
351.03
2020-06-14T15:55:39Z
373.91
2020-06-14T15:58:32Z
389.87
2020-06-14T15:59:37Z
415.31
2020-06-14T16:03:26Z
433.91
2020-06-14T16:05:16Z
449.15
2020-06-14T16:07:12Z
477.51
2020-06-14T16:11:24Z
493.13
2020-06-14T16:13:49Z
511.22
2020-06-14T16:16:21Z
529.01
2020-06-14T16:18:02Z
542.79
2020-06-14T16:20:32Z
557.65
2020-06-14T16:23:05Z
562.68
2020-06-14T16:23:34Z
547.83
2020-06-14T16:28:50Z
539.60
2020-06-14T16:30:23Z
537.08
2020-06-14T16:32:03Z
530.50
2020-06-14T16:35:02Z
538.77
2020-06-14T16:36:30Z
537.19
2020-06-14T16:37:04Z
540.12
2020-06-14T16:38:57Z
520.74
2020-06-14T16:43:17Z
497.85
2020-06-14T16:46:18Z
459.05
2020-06-14T16:49:43Z
424.27
2020-06-14T16:52:30Z
404.69
2020-06-14T16:53:57Z
393.77
2020-06-14T16:54:39Z
373.73
2020-06-14T16:56:53Z
367.91
2020-06-14T16:57:16Z
371.61
2020-06-14T16:57:56Z
370.94
2020-06-14T16:58:19Z
365.67
2020-06-14T16:59:00Z
329.31
2020-06-14T17:01:22Z
319.63
2020-06-14T17:02:08Z
311.77
2020-06-14T17:03:02Z
307.88
2020-06-14T17:03:36Z
304.31
2020-06-14T17:04:18Z
296.54
2020-06-14T17:05:18Z
290.61
2020-06-14T17:06:39Z
263.04
2020-06-14T17:09:39Z
254.61
2020-06-14T17:10:14Z
247.04
2020-06-14T17:11:17Z
243.18
2020-06-14T17:12:12Z
230.09
2020-06-14T17:13:56Z
210.30
2020-06-14T17:15:25Z
196.24
2020-06-14T17:16:26Z
183.16
2020-06-14T17:17:30Z
168.85
2020-06-14T17:19:55Z
148.82
2020-06-14T17:21:37Z
147.82
2020-06-14T17:22:13Z
133.07
2020-06-14T17:23:28Z
131.03
2020-06-14T17:23:51Z
121.79
2020-06-14T17:24:47Z
116.32
2020-06-14T17:26:07Z
100.32
2020-06-14T17:26:51Z
100.63
2020-06-14T17:27:29Z
101.20
2020-06-14T17:28:24Z
100.67
2020-06-14T17:29:03Z
92.31
2020-06-14T17:29:39Z
99.98
2020-06-14T17:31:25Z
99.61
2020-06-14T17:31:43Z
105.31
2020-06-14T17:33:39Z
97.89
2020-06-14T17:34:29Z
92.61
2020-06-14T17:34:57Z
77.22
2020-06-14T17:36:12Z
71.25
2020-06-14T17:36:59Z
69.97
2020-06-14T17:37:23Z
66.69
2020-06-14T17:38:35Z
66.65
2020-06-14T17:39:25Z
66.96
2020-06-14T17:40:00Z
63.08
2020-06-14T17:46:27Z
74.21
2020-06-14T17:48:54Z
73.45
2020-06-14T17:49:30Z
76.29
2020-06-14T17:51:08Z
78.18
2020-06-14T17:51:28Z
79.01
2020-06-14T17:52:38Z
65.45
2020-06-14T17:53:49Z
59.58
2020-06-14T17:55:26Z
55.05
2020-06-14T17:57:25Z
57.91
2020-06-14T17:58:44Z
73.18
2020-06-14T18:00:57Z
86.90
2020-06-14T18:02:37Z
89.41
2020-06-14T18:03:10Z
89.97
2020-06-14T18:04:02Z
90.08
2020-06-14T18:06:46Z
90.47
2020-06-14T18:08:18Z
90.60
2020-06-14T18:08:50Z
87.96
2020-06-14T18:37:38Z
89.48
2020-06-14T18:39:23Z
88.21
2020-06-14T18:39:53Z
90.71
2020-06-15T07:13:34Z
90.83
2020-06-15T07:13:58Z
90.09
2020-06-15T07:15:52Z
89.89
2020-06-15T07:17:14Z
88.43
2020-06-15T07:18:58Z
84.02
2020-06-15T07:20:31Z
84.00
2020-06-15T07:21:17Z
84.50
2020-06-15T07:22:26Z
79.81
2020-06-15T07:24:22Z
70.58
2020-06-15T07:26:01Z
66.72
2020-06-15T07:27:07Z
50.08
2020-06-15T07:31:38Z
50.06
2020-06-15T07:32:01Z
50.09
2020-06-15T07:32:15Z
50.06
2020-06-15T07:33:16Z
54.72
2020-06-15T07:34:17Z
57.42
2020-06-15T07:35:07Z
63.11
2020-06-15T07:36:08Z
69.04
2020-06-15T07:37:18Z
69.21
2020-06-15T07:38:14Z
73.45
2020-06-15T07:39:21Z
82.89
2020-06-15T07:40:32Z
85.97
2020-06-15T07:41:16Z
82.04
2020-06-15T07:42:27Z
86.55
2020-06-15T07:43:27Z
94.11
2020-06-15T07:45:06Z
98.25
2020-06-15T07:46:05Z
101.33
2020-06-15T07:47:36Z
94.56
2020-06-15T07:50:54Z
101.58
2020-06-15T07:52:32Z
103.14
2020-06-15T07:55:35Z
113.58
2020-06-15T07:57:07Z
113.82
2020-06-15T07:57:36Z
113.83
2020-06-15T07:58:18Z
111.02
2020-06-15T07:59:31Z
113.55
2020-06-15T08:00:54Z
120.24
2020-06-15T08:02:28Z
119.43
2020-06-15T08:03:26Z
116.69
2020-06-15T08:03:56Z
109.94
2020-06-15T08:04:42Z
104.88
2020-06-15T08:05:36Z
106.76
2020-06-15T08:07:23Z
115.01
2020-06-15T08:08:41Z
106.86
2020-06-15T08:09:50Z
103.56
2020-06-15T08:10:35Z
119.16
2020-06-15T08:12:39Z
107.36
2020-06-15T08:18:26Z
90.29
2020-06-15T08:20:02Z
79.65
2020-06-15T08:21:22Z
66.05
2020-06-15T08:23:23Z
68.61
2020-06-15T08:31:09Z
67.55
2020-06-15T08:32:12Z
73.86
2020-06-15T08:33:23Z
73.85
2020-06-15T08:34:27Z
73.53
2020-06-15T08:35:48Z
71.72
2020-06-15T08:36:20Z
66.42
2020-06-15T08:37:03Z
55.78
2020-06-15T08:38:43Z
55.41
2020-06-15T08:39:25Z
54.62
2020-06-15T08:39:55Z
52.64
2020-06-15T08:41:04Z
50.26
2020-06-15T08:41:25Z
50.03
2020-06-15T08:41:50Z
50.07
2020-06-15T08:43:08Z
50.06
2020-06-15T08:43:56Z
49.26
2020-06-15T08:47:58Z
49.81
2020-06-15T08:48:58Z
50.02
2020-06-15T08:50:17Z
50.02
2020-06-15T08:50:47Z
50.01
2020-06-15T08:51:40Z
50.31
2020-06-15T08:52:22Z
50.24
2020-06-15T08:53:59Z
50.01
2020-06-15T08:54:27Z
50.09
2020-06-15T08:55:09Z
50.00
2020-06-15T08:55:44Z
50.40
2020-06-15T08:56:38Z
51.12
2020-06-15T08:58:30Z
50.06
2020-06-15T08:59:55Z
50.04
2020-06-15T09:00:25Z
50.06
2020-06-15T09:01:45Z
50.44
2020-06-15T09:02:54Z
51.38
2020-06-15T09:05:31Z
51.40
2020-06-15T09:05:58Z
51.67
2020-06-15T09:06:36Z
55.58
2020-06-15T09:07:12Z
62.66
2020-06-15T09:08:59Z
63.45
2020-06-15T09:10:28Z
63.16
2020-06-15T09:11:15Z
74.63
2020-06-15T09:13:16Z
86.93
2020-06-15T09:14:32Z
112.64
2020-06-15T09:17:17Z
128.90
2020-06-15T09:19:24Z
125.93
2020-06-15T09:20:30Z
120.11
2020-06-15T09:22:24Z
126.35
2020-06-15T09:23:19Z
125.63
2020-06-15T09:24:10Z
119.89
2020-06-15T09:25:14Z
109.19
2020-06-15T09:28:33Z
116.57
2020-06-15T09:29:57Z
120.04
2020-06-15T09:34:52Z
119.69
2020-06-15T10:17:32Z
120.03
2020-06-15T10:19:50Z
116.41
2020-06-15T10:21:35Z
116.33
2020-06-15T10:21:55Z
117.41
2020-06-15T10:22:40Z
125.46
2020-06-15T10:24:12Z
139.51
2020-06-15T10:25:21Z
149.42
2020-06-15T10:26:41Z
156.23
2020-06-15T10:27:30Z
157.88
2020-06-15T10:27:47Z
162.32
2020-06-15T10:29:00Z
176.08
2020-06-15T10:30:02Z
183.11
2020-06-15T10:31:17Z
194.69
2020-06-15T10:32:20Z
204.73
2020-06-15T10:33:12Z
211.32
2020-06-15T10:34:14Z
219.15
2020-06-15T10:34:50Z
245.87
2020-06-15T10:37:29Z
251.72
2020-06-15T10:38:23Z
259.92
2020-06-15T10:39:12Z
283.97
2020-06-15T10:41:41Z
293.39
2020-06-15T10:42:29Z
305.94
2020-06-15T10:43:47Z
319.17
2020-06-15T10:45:00Z
332.92
2020-06-15T10:46:38Z
339.57
2020-06-15T10:47:14Z
342.62
2020-06-15T10:47:45Z
347.42
2020-06-15T10:48:45Z
352.09
2020-06-15T10:49:05Z
365.42
2020-06-15T10:50:30Z
382.92
2020-06-15T10:52:13Z
388.91
2020-06-15T10:52:57Z
390.02
2020-06-15T10:53:50Z
389.70
2020-06-15T10:54:53Z
390.07
2020-06-15T10:55:35Z
398.73
2020-06-15T10:58:00Z
401.91
2020-06-15T10:58:31Z
406.25
2020-06-15T10:59:38Z
409.03
2020-06-15T11:00:30Z
415.82
2020-06-15T11:02:48Z
416.23
2020-06-15T11:03:13Z
414.07
2020-06-15T11:05:22Z
414.75
2020-06-15T11:08:16Z
429.67
2020-06-15T11:09:24Z
435.81
2020-06-15T11:10:52Z
437.95
2020-06-15T11:12:16Z
448.67
2020-06-15T11:14:08Z
444.39
2020-06-15T11:14:34Z
442.04
2020-06-15T11:15:40Z
458.36
2020-06-15T11:17:18Z
458.03
2020-06-15T11:17:48Z
465.39
2020-06-15T11:18:22Z
470.61
2020-06-15T11:18:55Z
477.71
2020-06-15T11:19:44Z
480.35
2020-06-15T11:20:29Z
479.76
2020-06-15T11:21:05Z
475.81
2020-06-15T11:21:49Z
479.56
2020-06-15T11:24:28Z
486.84
2020-06-15T11:26:46Z
504.54
2020-06-15T11:28:53Z
510.15
2020-06-15T11:31:06Z
513.48
2020-06-15T11:33:02Z
526.81
2020-06-15T11:34:46Z
531.32
2020-06-15T11:35:45Z
539.31
2020-06-15T11:37:28Z
544.34
2020-06-15T11:38:50Z
542.23
2020-06-15T11:39:58Z
540.75
2020-06-15T11:40:30Z
536.04
2020-06-15T11:41:06Z
531.77
2020-06-15T11:42:06Z
525.83
2020-06-15T11:43:27Z
519.59
2020-06-15T11:45:02Z
517.05
2020-06-15T11:45:57Z
513.32
2020-06-15T11:46:25Z
488.67
2020-06-15T11:49:20Z
477.61
2020-06-15T11:50:09Z
460.66
2020-06-15T11:51:37Z
447.31
2020-06-15T11:53:16Z
436.65
2020-06-15T11:54:33Z
434.76
2020-06-15T11:56:48Z
440.01
2020-06-15T11:57:54Z
440.01
2020-06-15T11:59:11Z
439.07
2020-06-15T12:00:11Z
463.68
2020-06-15T12:02:43Z
475.17
2020-06-15T12:04:59Z
471.17
2020-06-15T12:05:48Z
473.28
2020-06-15T12:07:45Z
485.00
2020-06-15T12:09:26Z
506.21
2020-06-15T12:11:06Z
519.39
2020-06-15T12:12:42Z
543.91
2020-06-15T12:15:13Z
552.92
2020-06-15T12:16:07Z
570.89
2020-06-15T12:32:16Z
585.01
2020-06-15T12:33:23Z
593.22
2020-06-15T12:34:46Z
596.08
2020-06-15T12:35:17Z
592.51
2020-06-15T12:35:55Z
602.55
2020-06-15T12:36:55Z
595.84
2020-06-15T12:38:10Z
601.96
2020-06-15T12:38:42Z
604.04
2020-06-15T12:39:33Z
603.49
2020-06-15T12:40:00Z
610.66
2020-06-15T12:40:56Z
608.59
2020-06-15T12:41:33Z
611.61
2020-06-15T12:42:27Z
618.17
2020-06-15T12:44:52Z
617.52
2020-06-15T12:45:46Z
618.23
2020-06-15T12:46:17Z
617.18
2020-06-15T12:47:00Z
619.65
2020-06-15T12:47:44Z
616.49
2020-06-15T12:49:24Z
617.02
2020-06-15T12:49:54Z
618.78
2020-06-15T12:50:46Z
622.02
2020-06-15T12:51:46Z
623.77
2020-06-15T12:53:19Z
623.93
2020-06-15T12:54:16Z
615.52
2020-06-15T12:55:38Z
611.43
2020-06-15T12:56:14Z
608.91
2020-06-15T12:57:48Z
604.49
2020-06-15T12:58:16Z
600.59
2020-06-15T13:00:11Z
589.33
2020-06-15T13:02:04Z
583.97
2020-06-15T13:02:49Z
577.03
2020-06-15T13:04:09Z
565.67
2020-06-15T13:05:44Z
561.16
2020-06-15T13:06:17Z
572.07
2020-06-15T13:10:19Z
549.86
2020-06-15T13:14:33Z
543.06
2020-06-15T13:17:36Z
543.54
2020-06-15T13:18:12Z
548.32
2020-06-15T13:19:13Z
557.55
2020-06-15T13:20:37Z
557.65
2020-06-15T13:21:05Z
561.06
2020-06-15T13:21:29Z
562.08
2020-06-15T13:21:45Z
561.91
2020-06-15T13:23:07Z
581.71
2020-06-15T13:25:05Z
601.14
2020-06-15T13:27:08Z
614.26
2020-06-15T13:28:20Z
649.72
2020-06-15T14:25:41Z
665.14
2020-06-15T14:26:52Z
685.66
2020-06-15T14:28:16Z
710.97
2020-06-15T14:31:35Z
710.05
2020-06-15T14:32:37Z
716.62
2020-06-15T14:34:17Z
715.89
2020-06-15T14:34:56Z
715.04
2020-06-15T14:35:32Z
718.87
2020-06-15T14:37:10Z
715.66
2020-06-15T14:39:25Z
703.38
2020-06-15T14:41:25Z
696.42
2020-06-15T14:45:20Z
690.98
2020-06-15T14:47:07Z
670.11
2020-06-15T14:49:40Z
671.32
2020-06-15T14:51:46Z
677.13
2020-06-15T14:52:44Z
670.94
2020-06-15T14:53:49Z
664.21
2020-06-15T14:55:08Z
651.68
2020-06-15T14:56:50Z
637.11
2020-06-15T14:58:49Z
628.62
2020-06-15T14:59:26Z
625.58
2020-06-15T15:00:27Z
611.94
2020-06-15T15:01:51Z
598.87
2020-06-15T15:02:45Z
586.10
2020-06-15T15:04:00Z
574.42
2020-06-15T15:06:01Z
540.84
2020-06-15T15:08:43Z
533.88
2020-06-15T15:10:07Z
520.74
2020-06-15T15:12:37Z
523.82
2020-06-15T15:13:50Z
489.71
2020-06-15T15:17:13Z
463.11
2020-06-15T15:19:19Z
429.62
2020-06-15T15:24:43Z
416.82
2020-06-15T15:27:23Z
398.95
2020-06-15T15:28:55Z
385.48
2020-06-15T15:31:42Z
360.54
2020-06-15T15:33:56Z
368.12
2020-06-15T15:34:50Z
350.21
2020-06-15T15:36:41Z
329.66
2020-06-15T15:38:14Z
333.78
2020-06-15T15:38:52Z
318.01
2020-06-15T15:40:15Z
305.76
2020-06-15T15:41:59Z
273.14
2020-06-15T15:44:43Z
256.53
2020-06-15T15:46:02Z
252.90
2020-06-15T15:48:33Z
109.31
2020-06-15T16:25:50Z
117.48
2020-06-15T16:27:03Z
106.41
2020-06-15T16:28:03Z
111.37
2020-06-15T16:28:19Z
100.55
2020-06-15T16:29:24Z
100.17
2020-06-15T16:30:09Z
91.91
2020-06-15T16:40:56Z
99.26
2020-06-15T16:43:49Z
97.84
2020-06-15T16:44:53Z
148.71
2020-06-15T16:55:37Z
139.96
2020-06-15T16:56:47Z
140.62
2020-06-15T17:00:55Z
144.46
2020-06-15T17:13:23Z
141.03
2020-06-15T17:55:42Z
143.47
2020-06-15T17:56:03Z
170.25
2020-06-15T17:59:51Z
194.32
2020-06-15T18:02:25Z
206.71
2020-06-15T18:03:24Z
219.32
2020-06-15T18:05:07Z
228.17
2020-06-15T18:07:12Z
244.09
2020-06-15T18:09:12Z
278.59
2020-06-15T18:11:25Z
296.01
2020-06-15T18:12:47Z
311.64
2020-06-15T18:14:39Z
334.38
2020-06-15T18:16:27Z
350.69
2020-06-15T18:17:50Z
365.72
2020-06-15T18:24:32Z
383.51
2020-06-15T18:26:33Z
401.41
2020-06-15T18:28:29Z
412.18
2020-06-15T18:30:12Z
449.02
2020-06-15T18:32:52Z
467.36
2020-06-15T18:35:12Z
484.24
2020-06-15T18:36:25Z
506.61
2020-06-15T18:38:35Z
515.71
2020-06-15T18:40:29Z
516.83
2020-06-15T18:40:59Z
519.32
2020-06-15T19:26:07Z
519.33
2020-06-15T19:26:31Z
617.51
2020-06-16T08:17:46Z
629.04
2020-06-16T08:19:31Z
634.55
2020-06-16T08:20:40Z
653.89
2020-06-16T08:21:45Z
693.84
2020-06-16T08:28:47Z
768.44
2020-06-16T08:33:19Z
783.60
2020-06-16T08:35:50Z
789.41
2020-06-16T08:36:27Z
790.48
2020-06-16T08:37:11Z
793.71
2020-06-16T08:37:41Z
798.61
2020-06-16T08:38:43Z
803.33
2020-06-16T08:39:46Z
809.19
2020-06-16T08:40:37Z
810.06
2020-06-16T08:42:13Z
818.09
2020-06-16T08:43:40Z
818.26
2020-06-16T08:43:58Z
819.79
2020-06-16T08:44:46Z
866.12
2020-06-16T09:00:39Z
873.01
2020-06-16T09:01:22Z
904.91
2020-06-16T09:04:05Z
907.52
2020-06-16T09:05:29Z
927.61
2020-06-16T09:08:38Z
942.79
2020-06-16T09:11:11Z
946.37
2020-06-16T09:13:08Z
938.91
2020-06-16T09:15:22Z
952.91
2020-06-16T09:18:52Z
969.72
2020-06-16T09:20:06Z
1011.67
2020-06-16T09:24:36Z
1034.26
2020-06-16T09:26:46Z
1037.06
2020-06-16T09:28:01Z
1036.02
2020-06-16T09:34:32Z
1027.94
2020-06-16T09:35:34Z
1030.93
2020-06-16T09:35:57Z
1024.21
2020-06-16T09:36:48Z
1014.61
2020-06-16T09:39:13Z
1023.26
2020-06-16T09:40:41Z
1031.93
2020-06-16T09:42:44Z
1031.18
2020-06-16T09:43:19Z
1031.08
2020-06-16T09:43:52Z
1024.15
2020-06-16T09:44:33Z
994.56
2020-06-16T09:47:40Z
953.28
2020-06-16T09:55:16Z
939.17
2020-06-16T09:57:01Z
955.64
2020-06-16T09:59:29Z
954.01
2020-06-16T09:59:51Z
967.56
2020-06-16T10:00:44Z
972.81
2020-06-16T10:02:00Z
972.86
2020-06-16T10:04:44Z
959.93
2020-06-16T10:07:20Z
955.45
2020-06-16T10:08:50Z
936.55
2020-06-16T10:15:03Z
919.18
2020-06-16T10:20:01Z
895.05
2020-06-16T10:22:41Z
877.02
2020-06-16T10:23:59Z
846.13
2020-06-16T10:26:18Z
827.19
2020-06-16T10:28:10Z
814.87
2020-06-16T10:29:11Z
845.34
2020-06-16T10:33:48Z
863.70
2020-06-16T10:35:07Z
872.37
2020-06-16T10:36:13Z
877.02
2020-06-16T10:36:33Z
875.39
2020-06-16T10:37:23Z
881.85
2020-06-16T10:38:12Z
889.15
2020-06-16T10:38:43Z
902.94
2020-06-16T10:39:55Z
927.18
2020-06-16T10:42:41Z
945.97
2020-06-16T10:44:16Z
954.03
2020-06-16T10:45:46Z
956.54
2020-06-16T10:54:29Z
981.12
2020-06-16T10:59:01Z
983.12
2020-06-16T10:59:51Z
975.62
2020-06-16T11:00:37Z
978.31
2020-06-16T11:01:39Z
986.63
2020-06-16T11:02:46Z
1007.51
2020-06-16T11:05:22Z
1007.55
2020-06-16T11:06:12Z
1010.33
2020-06-16T11:07:25Z
1003.77
2020-06-16T11:08:54Z
999.74
2020-06-16T11:09:14Z
992.30
2020-06-16T11:09:41Z
953.97
2020-06-16T11:13:57Z
966.02
2020-06-16T11:15:07Z
976.45
2020-06-16T11:16:11Z
981.29
2020-06-16T11:16:41Z
994.20
2020-06-16T11:17:58Z
1022.35
2020-06-16T11:21:49Z
996.68
2020-06-16T11:23:57Z
984.02
2020-06-16T11:24:46Z
946.78
2020-06-16T11:28:08Z
943.39
2020-06-16T11:28:18Z
919.51
2020-06-16T11:29:52Z
883.79
2020-06-16T11:31:46Z
852.64
2020-06-16T11:39:30Z
817.71
2020-06-16T11:41:58Z
792.81
2020-06-16T11:43:32Z
779.59
2020-06-16T11:44:40Z
763.62
2020-06-16T11:45:48Z
759.72
2020-06-16T11:46:14Z
748.82
2020-06-16T11:47:10Z
730.36
2020-06-16T11:48:12Z
732.45
2020-06-16T11:48:40Z
720.24
2020-06-16T11:50:12Z
728.03
2020-06-16T11:51:00Z
731.59
2020-06-16T11:54:35Z
727.39
2020-06-16T11:56:48Z
744.39
2020-06-16T11:58:21Z
745.56
2020-06-16T12:02:09Z
750.10
2020-06-16T12:03:54Z
725.87
2020-06-16T12:05:58Z
711.24
2020-06-16T12:08:32Z
710.13
2020-06-16T12:10:31Z
694.19
2020-06-16T12:13:17Z
671.86
2020-06-16T12:14:26Z
671.61
2020-06-16T12:14:45Z
663.08
2020-06-16T12:15:34Z
641.25
2020-06-16T12:16:46Z
630.42
2020-06-16T12:17:27Z
611.68
2020-06-16T12:18:14Z
560.18
2020-06-16T12:21:39Z
497.16
2020-06-16T12:27:35Z
491.31
2020-06-16T12:29:38Z
482.89
2020-06-16T12:30:23Z
453.06
2020-06-16T12:33:13Z
429.16
2020-06-16T12:35:15Z
424.91
2020-06-16T12:35:36Z
405.06
2020-06-16T12:37:02Z
376.27
2020-06-16T12:39:06Z
371.93
2020-06-16T12:39:36Z
355.62
2020-06-16T12:40:42Z
340.31
2020-06-16T12:41:40Z
305.19
2020-06-16T12:44:27Z
296.60
2020-06-16T12:46:04Z
283.92
2020-06-16T12:47:28Z
251.43
2020-06-16T12:49:33Z
251.26
2020-06-16T12:50:12Z
253.59
2020-06-16T12:50:45Z
245.10
2020-06-16T12:53:03Z
236.62
2020-06-16T12:55:42Z
230.31
2020-06-16T12:56:07Z
218.84
2020-06-16T12:58:08Z
210.92
2020-06-16T12:59:09Z
209.99
2020-06-16T13:00:12Z
198.18
2020-06-16T13:01:22Z
193.93
2020-06-16T13:01:59Z
186.26
2020-06-16T13:02:38Z
178.89
2020-06-16T13:03:28Z
176.87
2020-06-16T13:03:53Z
175.10
2020-06-16T13:04:53Z
172.38
2020-06-16T13:05:39Z
169.16
2020-06-16T13:06:07Z
159.93
2020-06-16T13:07:02Z
158.25
2020-06-16T13:08:12Z
156.81
2020-06-16T13:08:38Z
155.14
2020-06-16T13:09:37Z
153.01
2020-06-16T13:10:57Z
151.01
2020-06-16T13:13:01Z
150.48
2020-06-16T13:13:57Z
148.56
2020-06-16T13:15:51Z
148.03
2020-06-16T13:16:13Z
147.03
2020-06-16T13:17:28Z
148.31
2020-06-16T13:21:22Z
150.10
2020-06-16T13:25:33Z
151.19
2020-06-16T13:26:49Z
152.04
2020-06-16T13:27:36Z
153.04
2020-06-16T13:28:54Z
153.02
2020-06-16T13:44:00Z
153.08
2020-06-16T13:49:06Z
152.77
2020-06-16T14:06:26Z
153.05
2020-06-16T14:23:09Z
153.04
2020-06-16T14:23:39Z
153.06
2020-06-16T14:25:25Z
152.09
2020-06-16T14:26:19Z
151.38
2020-06-16T14:27:03Z
150.09
2020-06-16T14:28:25Z
148.15
2020-06-16T14:30:04Z
147.31
2020-06-16T14:31:22Z
146.71
2020-06-16T14:32:18Z
147.08
2020-06-16T14:33:30Z
146.86
2020-06-16T14:33:50Z
147.04
2020-06-16T14:35:10Z
146.62
2020-06-16T14:35:20Z
147.09
2020-06-16T14:36:30Z
146.64
2020-06-16T14:38:58Z
147.02
2020-06-16T14:41:35Z
146.62
2020-06-16T14:45:40Z
146.63
2020-06-16T14:46:49Z
146.91
2020-06-16T16:02:42Z
147.37
2020-06-16T16:09:09Z
148.07
2020-06-16T16:10:24Z
150.07
2020-06-16T16:12:05Z
150.92
2020-06-16T16:13:14Z
153.08
2020-06-16T16:15:17Z
153.03
2020-06-16T16:16:30Z
153.03
2020-06-16T16:20:42Z
153.09
2020-06-16T16:21:20Z
153.67
2020-06-16T16:23:16Z
150.16
2020-06-16T16:24:17Z
150.84
2020-06-16T16:24:38Z
152.70
2020-06-16T16:25:46Z
157.72
2020-06-16T16:26:38Z
159.04
2020-06-16T16:26:56Z
173.26
2020-06-16T16:29:16Z
178.61
2020-06-16T16:29:29Z
183.21
2020-06-16T16:30:21Z
184.65
2020-06-16T16:30:46Z
210.33
2020-06-16T16:33:38Z
221.51
2020-06-16T16:34:28Z
231.78
2020-06-16T16:36:18Z
246.50
2020-06-16T16:37:53Z
278.73
2020-06-16T16:40:16Z
307.94
2020-06-16T16:43:17Z
329.74
2020-06-16T16:44:59Z
336.97
2020-06-16T16:45:52Z
341.36
2020-06-16T16:46:35Z
352.22
2020-06-16T16:47:47Z
367.05
2020-06-16T16:48:46Z
375.93
2020-06-16T16:49:33Z
412.56
2020-06-16T16:52:04Z
424.96
2020-06-16T16:54:20Z
426.59
2020-06-16T16:55:09Z
443.62
2020-06-16T16:56:17Z
502.67
2020-06-16T17:00:08Z
508.68
2020-06-16T17:00:42Z
517.36
2020-06-16T17:01:53Z
519.51
2020-06-16T17:06:28Z
539.13
2020-06-16T17:16:04Z
579.71
2020-06-16T17:19:41Z
597.74
2020-06-16T17:21:19Z
623.62
2020-06-16T17:26:46Z
626.52
2020-06-16T17:29:08Z
632.09
2020-06-16T17:29:49Z
634.35
2020-06-16T17:30:32Z
659.15
2020-06-16T17:34:17Z
666.07
2020-06-16T17:38:40Z
671.81
2020-06-16T17:39:43Z
674.99
2020-06-16T17:41:48Z
705.69
2020-06-16T17:45:19Z
708.12
2020-06-16T17:46:13Z
711.76
2020-06-16T17:47:22Z
715.28
2020-06-16T17:49:18Z
723.45
2020-06-16T17:50:34Z
732.61
2020-06-16T17:52:23Z
732.79
2020-06-16T17:54:24Z
736.21
2020-06-16T17:55:26Z
732.56
2020-06-16T17:55:41Z
727.60
2020-06-16T17:56:53Z
729.94
2020-06-16T17:57:49Z
727.87
2020-06-16T17:59:18Z
748.20
2020-06-16T18:01:21Z
761.12
2020-06-16T18:02:21Z
782.36
2020-06-16T18:04:42Z
789.02
2020-06-16T18:05:44Z
796.52
2020-06-16T18:06:34Z
806.11
2020-06-16T18:07:37Z
821.71
2020-06-16T18:09:02Z
831.67
2020-06-16T18:10:29Z
831.82
2020-06-16T18:11:13Z
844.61
2020-06-16T18:13:13Z
843.46
2020-06-17T06:30:52Z
840.22
2020-06-17T07:50:03Z
820.68
2020-06-17T07:50:59Z
818.72
2020-06-17T07:51:58Z
836.08
2020-06-17T07:53:29Z
849.26
2020-06-17T07:54:25Z
859.66
2020-06-17T07:56:02Z
871.22
2020-06-17T07:56:36Z
889.64
2020-06-17T07:58:14Z
907.69
2020-06-17T08:01:17Z
912.39
2020-06-17T08:02:16Z
925.12
2020-06-17T08:03:45Z
924.07
2020-06-17T08:04:19Z
920.71
2020-06-17T08:06:06Z
915.56
2020-06-17T08:07:01Z
903.02
2020-06-17T08:08:28Z
885.36
2020-06-17T08:10:12Z
865.24
2020-06-17T08:11:12Z
867.41
2020-06-17T08:12:05Z
867.80
2020-06-17T08:12:29Z
875.51
2020-06-17T08:13:50Z
879.03
2020-06-17T08:14:35Z
880.02
2020-06-17T08:15:45Z
913.53
2020-06-17T08:18:30Z
949.71
2020-06-17T08:21:57Z
969.74
2020-06-17T08:25:25Z
976.21
2020-06-17T08:26:06Z
1000.50
2020-06-17T08:28:27Z
1010.63
2020-06-17T08:29:46Z
1016.68
2020-06-17T08:30:15Z
1009.20
2020-06-17T08:32:52Z
1001.34
2020-06-17T08:33:15Z
988.91
2020-06-17T08:33:48Z
972.79
2020-06-17T08:34:36Z
943.77
2020-06-17T08:36:21Z
884.38
2020-06-17T08:42:19Z
876.49
2020-06-17T08:48:40Z
858.45
2020-06-17T08:51:27Z
837.77
2020-06-17T08:52:49Z
779.05
2020-06-17T08:55:56Z
761.35
2020-06-17T08:57:12Z
742.58
2020-06-17T08:58:21Z
715.47
2020-06-17T09:01:07Z
686.28
2020-06-17T09:03:33Z
675.77
2020-06-17T09:04:30Z
659.62
2020-06-17T09:05:32Z
640.68
2020-06-17T09:07:03Z
629.87
2020-06-17T09:07:53Z
600.86
2020-06-17T09:10:20Z
581.98
2020-06-17T09:11:55Z
556.89
2020-06-17T09:13:33Z
548.62
2020-06-17T09:14:02Z
538.07
2020-06-17T09:15:07Z
526.11
2020-06-17T09:16:03Z
520.91
2020-06-17T09:16:41Z
519.66
2020-06-17T09:17:02Z
511.50
2020-06-17T09:17:34Z
496.02
2020-06-17T09:18:38Z
481.82
2020-06-17T09:19:40Z
475.89
2020-06-17T09:20:40Z
472.96
2020-06-17T09:21:04Z
464.92
2020-06-17T09:44:59Z
460.47
2020-06-17T09:45:41Z
451.61
2020-06-17T09:46:07Z
429.13
2020-06-17T09:47:50Z
416.78
2020-06-17T09:49:23Z
416.61
2020-06-17T09:49:45Z
403.12
2020-06-17T09:50:27Z
397.81
2020-06-17T09:50:56Z
388.36
2020-06-17T09:52:05Z
374.95
2020-06-17T09:53:15Z
357.64
2020-06-17T09:54:26Z
349.51
2020-06-17T09:55:18Z
345.16
2020-06-17T09:56:07Z
327.96
2020-06-17T09:57:36Z
318.16
2020-06-17T09:58:36Z
317.01
2020-06-17T09:58:50Z
319.09
2020-06-17T09:59:06Z
315.42
2020-06-17T09:59:39Z
308.94
2020-06-17T10:00:28Z
309.36
2020-06-17T10:01:19Z
313.61
2020-06-17T10:02:10Z
312.54
2020-06-17T10:04:09Z
298.41
2020-06-17T10:05:51Z
293.85
2020-06-17T10:07:11Z
291.32
2020-06-17T10:08:36Z
287.59
2020-06-17T10:09:51Z
279.08
2020-06-17T10:10:37Z
258.64
2020-06-17T10:11:41Z
253.84
2020-06-17T10:12:57Z
239.85
2020-06-17T10:14:21Z
232.71
2020-06-17T10:15:02Z
229.97
2020-06-17T10:15:33Z
223.92
2020-06-17T10:17:17Z
217.55
2020-06-17T10:19:21Z
205.66
2020-06-17T10:21:07Z
199.32
2020-06-17T10:22:18Z
195.33
2020-06-17T10:22:54Z
187.76
2020-06-17T10:24:20Z
184.59
2020-06-17T10:25:26Z
181.37
2020-06-17T10:26:33Z
175.44
2020-06-17T10:28:00Z
172.92
2020-06-17T10:29:49Z
160.41
2020-06-17T10:31:56Z
160.45
2020-06-17T10:32:49Z
163.93
2020-06-17T10:33:53Z
167.74
2020-06-17T10:34:40Z
169.75
2020-06-17T10:35:50Z
170.21
2020-06-17T10:37:52Z
165.47
2020-06-17T10:38:59Z
163.94
2020-06-17T10:39:54Z
166.55
2020-06-17T10:40:27Z
165.41
2020-06-17T10:40:46Z
164.25
2020-06-17T10:41:15Z
160.45
2020-06-17T10:53:21Z
159.78
2020-06-17T10:53:52Z
157.82
2020-06-17T10:54:41Z
158.66
2020-06-17T10:57:13Z
158.02
2020-06-17T10:57:20Z
159.27
2020-06-17T10:57:57Z
158.85
2020-06-17T11:02:48Z
159.67
2020-06-17T11:05:38Z
159.67
2020-06-17T11:06:35Z
159.88
2020-06-17T11:07:31Z
169.38
2020-06-17T11:10:27Z
168.23
2020-06-17T11:11:23Z
168.37
2020-06-17T11:13:21Z
163.95
2020-06-17T11:33:09Z
167.53
2020-06-17T11:34:47Z
165.36
2020-06-17T11:36:53Z
166.04
2020-06-17T11:38:06Z
181.11
2020-06-17T11:40:11Z
184.05
2020-06-17T11:41:09Z
205.50
2020-06-17T11:43:26Z
197.07
2020-06-17T11:45:00Z
194.92
2020-06-17T11:46:45Z
209.20
2020-06-17T11:50:47Z
210.66
2020-06-17T11:51:50Z
227.84
2020-06-17T11:54:17Z
231.66
2020-06-17T11:55:30Z
242.16
2020-06-17T11:57:08Z
247.09
2020-06-17T11:57:42Z
249.88
2020-06-17T11:58:14Z
249.86
2020-06-17T12:01:47Z
255.11
2020-06-17T12:02:26Z
263.12
2020-06-17T12:03:24Z
258.07
2020-06-17T12:06:30Z
247.92
2020-06-17T12:07:38Z
239.83
2020-06-17T12:13:49Z
239.97
2020-06-17T12:14:36Z
238.41
2020-06-17T12:15:45Z
236.62
2020-06-17T12:17:43Z
234.97
2020-06-17T12:19:56Z
230.14
2020-06-17T12:20:59Z
230.51
2020-06-17T12:21:10Z
238.24
2020-06-17T12:22:36Z
252.85
2020-06-17T12:25:06Z
261.22
2020-06-17T12:26:00Z
260.26
2020-06-17T12:28:11Z
256.85
2020-06-17T12:30:21Z
249.87
2020-06-17T12:31:27Z
245.06
2020-06-17T12:33:12Z
239.87
2020-06-17T12:35:06Z
240.78
2020-06-17T12:35:48Z
232.16
2020-06-17T12:36:40Z
232.50
2020-06-17T12:37:19Z
235.21
2020-06-17T12:38:12Z
236.96
2020-06-17T12:38:44Z
238.51
2020-06-17T12:39:06Z
239.63
2020-06-17T12:39:34Z
243.09
2020-06-17T12:40:19Z
273.48
2020-06-17T12:42:34Z
279.86
2020-06-17T12:44:59Z
278.91
2020-06-17T12:45:36Z
279.66
2020-06-17T12:46:30Z
295.59
2020-06-17T12:48:54Z
319.05
2020-06-17T12:51:19Z
355.12
2020-06-17T12:54:53Z
369.72
2020-06-17T12:56:38Z
378.91
2020-06-17T12:58:14Z
387.91
2020-06-17T12:59:20Z
413.21
2020-06-17T13:01:49Z
437.31
2020-06-17T13:15:46Z
455.67
2020-06-17T13:17:34Z
475.19
2020-06-17T13:19:36Z
491.49
2020-06-17T13:20:38Z
504.21
2020-06-17T13:21:52Z
530.97
2020-06-17T13:29:56Z
542.46
2020-06-17T13:30:55Z
553.55
2020-06-17T13:31:55Z
553.81
2020-06-17T13:32:35Z
560.00
2020-06-17T13:33:24Z
573.28
2020-06-17T13:34:39Z
583.96
2020-06-17T13:35:32Z
594.08
2020-06-17T13:50:00Z
583.86
2020-06-17T13:51:26Z
572.49
2020-06-17T13:52:27Z
584.79
2020-06-17T13:53:30Z
593.03
2020-06-17T13:58:44Z
574.58
2020-06-17T13:59:57Z
572.45
2020-06-17T14:00:25Z
564.35
2020-06-17T14:01:10Z
570.41
2020-06-17T14:03:17Z
572.78
2020-06-17T14:04:02Z
577.97
2020-06-17T14:04:58Z
585.43
2020-06-17T14:05:38Z
580.61
2020-06-17T14:06:01Z
584.15
2020-06-17T14:07:47Z
580.64
2020-06-17T14:11:13Z
567.10
2020-06-17T14:13:26Z
558.92
2020-06-17T14:14:05Z
558.06
2020-06-17T14:14:32Z
546.62
2020-06-17T14:16:44Z
527.18
2020-06-17T14:17:50Z
517.89
2020-06-17T14:18:35Z
496.15
2020-06-17T14:20:44Z
473.72
2020-06-17T14:22:24Z
463.44
2020-06-17T14:23:20Z
444.32
2020-06-17T14:24:51Z
440.25
2020-06-17T14:25:07Z
435.64
2020-06-17T14:26:08Z
431.85
2020-06-17T14:26:28Z
414.43
2020-06-17T14:27:59Z
408.82
2020-06-17T14:28:15Z
397.65
2020-06-17T14:29:18Z
364.65
2020-06-17T14:31:46Z
360.31
2020-06-17T14:32:17Z
354.53
2020-06-17T14:33:01Z
345.73
2020-06-17T14:33:36Z
337.19
2020-06-17T14:34:24Z
331.12
2020-06-17T14:35:29Z
305.42
2020-06-17T14:36:56Z
302.18
2020-06-17T14:37:40Z
289.35
2020-06-17T14:38:51Z
277.22
2020-06-17T14:39:30Z
260.69
2020-06-17T14:41:11Z
241.71
2020-06-17T14:42:27Z
236.89
2020-06-17T14:43:23Z
238.21
2020-06-17T15:09:35Z
248.62
2020-06-17T15:10:36Z
256.27
2020-06-17T15:11:04Z
255.65
2020-06-17T15:11:27Z
268.14
2020-06-17T15:12:05Z
283.12
2020-06-17T15:13:16Z
284.07
2020-06-17T15:14:18Z
290.41
2020-06-17T15:15:00Z
291.87
2020-06-17T15:15:41Z
299.78
2020-06-17T15:16:17Z
323.97
2020-06-17T15:18:37Z
339.34
2020-06-17T15:20:29Z
351.64
2020-06-17T15:22:20Z
353.62
2020-06-17T15:22:47Z
366.11
2020-06-17T15:23:34Z
370.54
2020-06-17T15:24:44Z
387.05
2020-06-17T15:25:54Z
397.75
2020-06-17T15:27:19Z
407.26
2020-06-17T15:28:16Z
424.93
2020-06-17T15:29:16Z
423.96
2020-06-17T15:29:47Z
436.45
2020-06-17T15:30:35Z
443.73
2020-06-17T15:31:38Z
450.71
2020-06-17T15:32:23Z
457.92
2020-06-17T15:33:11Z
464.40
2020-06-17T15:33:54Z
471.05
2020-06-17T15:35:15Z
476.16
2020-06-17T15:36:20Z
487.96
2020-06-17T15:38:17Z
492.06
2020-06-17T15:38:58Z
495.54
2020-06-17T15:39:48Z
499.71
2020-06-17T15:40:48Z
497.84
2020-06-17T15:41:49Z
503.31
2020-06-17T15:42:24Z
511.15
2020-06-17T15:44:14Z
565.80
2020-06-17T15:50:36Z
577.33
2020-06-17T15:51:39Z
591.02
2020-06-17T15:53:06Z
602.71
2020-06-17T15:54:24Z
606.66
2020-06-17T15:55:45Z
614.16
2020-06-17T16:00:45Z
617.41
2020-06-17T16:01:37Z
613.58
2020-06-17T16:02:35Z
620.47
2020-06-17T16:03:45Z
622.51
2020-06-17T18:00:23Z
620.41
2020-06-18T08:41:44Z
613.22
2020-06-18T08:42:50Z
613.84
2020-06-18T08:47:57Z
618.16
2020-06-18T08:48:30Z
620.11
2020-06-18T08:49:53Z
628.12
2020-06-18T08:51:00Z
638.62
2020-06-18T08:52:53Z
640.65
2020-06-18T08:53:55Z
645.45
2020-06-18T08:54:32Z
668.80
2020-06-18T08:56:38Z
708.20
2020-06-18T09:02:29Z
748.33
2020-06-18T09:06:14Z
770.96
2020-06-18T09:08:06Z
772.22
2020-06-18T09:08:54Z
794.80
2020-06-18T09:11:43Z
808.02
2020-06-18T09:12:49Z
816.88
2020-06-18T09:15:56Z
813.49
2020-06-18T09:17:49Z
810.13
2020-06-18T09:18:38Z
801.98
2020-06-18T09:19:42Z
799.81
2020-06-18T09:21:11Z
793.97
2020-06-18T09:22:04Z
793.39
2020-06-18T09:22:24Z
779.39
2020-06-18T09:22:51Z
788.35
2020-06-18T09:23:35Z
776.85
2020-06-18T09:24:16Z
780.22
2020-06-18T09:24:55Z
778.22
2020-06-18T09:26:10Z
769.82
2020-06-18T09:27:07Z
769.93
2020-06-18T09:27:58Z
761.05
2020-06-18T09:29:06Z
765.15
2020-06-18T09:30:18Z
758.36
2020-06-18T09:31:09Z
752.84
2020-06-18T09:32:08Z
751.11
2020-06-18T09:33:33Z
746.07
2020-06-18T09:34:27Z
732.34
2020-06-18T09:36:35Z
734.22
2020-06-18T09:37:13Z
727.55
2020-06-18T09:38:11Z
728.72
2020-06-18T09:39:06Z
714.89
2020-06-18T09:39:37Z
703.05
2020-06-18T09:40:19Z
703.92
2020-06-18T09:40:57Z
696.54
2020-06-18T09:41:17Z
695.94
2020-06-18T09:41:45Z
695.05
2020-06-18T09:42:28Z
685.10
2020-06-18T09:43:14Z
688.92
2020-06-18T09:43:53Z
675.69
2020-06-18T09:44:18Z
671.24
2020-06-18T09:45:50Z
669.77
2020-06-18T09:48:04Z
675.74
2020-06-18T09:48:56Z
668.97
2020-06-18T09:50:07Z
680.56
2020-06-18T09:51:58Z
723.79
2020-06-18T10:01:04Z
753.54
2020-06-18T10:03:03Z
763.93
2020-06-18T10:04:07Z
835.66
2020-06-18T10:09:25Z
864.77
2020-06-18T10:12:22Z
868.39
2020-06-18T10:13:26Z
878.17
2020-06-18T10:15:20Z
913.69
2020-06-18T10:17:21Z
924.25
2020-06-18T10:19:37Z
935.91
2020-06-18T10:20:34Z
965.21
2020-06-18T10:26:17Z
1016.41
2020-06-18T10:31:08Z
1020.42
2020-06-18T10:32:58Z
1027.60
2020-06-18T10:34:05Z
1024.05
2020-06-18T10:35:19Z
1025.31
2020-06-18T10:37:25Z
1019.92
2020-06-18T10:38:24Z
1019.77
2020-06-18T10:40:03Z
1020.41
2020-06-18T10:46:44Z
1022.75
2020-06-18T10:47:22Z
1025.59
2020-06-18T10:47:55Z
1033.91
2020-06-18T10:49:03Z
1036.83
2020-06-18T10:49:39Z
1050.94
2020-06-18T10:51:25Z
1070.39
2020-06-18T10:53:07Z
1099.11
2020-06-18T10:55:27Z
1106.09
2020-06-18T10:56:10Z
1138.79
2020-06-18T10:58:36Z
1156.69
2020-06-18T11:02:07Z
1195.67
2020-06-18T11:04:40Z
1206.96
2020-06-18T11:12:36Z
1222.35
2020-06-18T11:14:37Z
1237.76
2020-06-18T11:16:22Z
1246.23
2020-06-18T11:17:06Z
1270.83
2020-06-18T11:18:59Z
1293.14
2020-06-18T11:22:28Z
1295.52
2020-06-18T11:24:22Z
1315.13
2020-06-18T11:26:39Z
1320.96
2020-06-18T11:27:13Z
1337.27
2020-06-18T11:28:38Z
1349.81
2020-06-18T11:29:50Z
1379.87
2020-06-18T11:33:20Z
1379.88
2020-06-18T11:34:01Z
1376.88
2020-06-18T11:34:31Z
1380.03
2020-06-18T11:37:15Z
1380.04
2020-06-18T11:39:20Z
1380.06
2020-06-18T11:40:10Z
1380.01
2020-06-18T11:42:03Z
1380.61
2020-06-18T11:47:30Z
1396.71
2020-06-18T11:50:29Z
1436.05
2020-06-18T11:54:35Z
1451.06
2020-06-18T11:56:25Z
1458.09
2020-06-18T11:58:09Z
1455.99
2020-06-18T11:59:19Z
1450.21
2020-06-18T12:00:12Z
1447.51
2020-06-18T12:01:19Z
1442.79
2020-06-18T12:01:55Z
1441.92
2020-06-18T12:23:47Z
1429.01
2020-06-18T12:25:08Z
1422.82
2020-06-18T12:26:07Z
1399.96
2020-06-18T12:28:40Z
1390.70
2020-06-18T12:29:33Z
1383.91
2020-06-18T12:30:23Z
1371.96
2020-06-18T12:31:22Z
1337.37
2020-06-18T12:33:56Z
1332.59
2020-06-18T12:35:19Z
1327.27
2020-06-18T12:36:15Z
1322.32
2020-06-18T12:37:32Z
1317.48
2020-06-18T12:38:08Z
1314.98
2020-06-18T12:38:40Z
1310.63
2020-06-18T12:39:26Z
1298.07
2020-06-18T12:40:53Z
1293.73
2020-06-18T12:41:38Z
1288.53
2020-06-18T12:42:06Z
1284.41
2020-06-18T12:42:54Z
1241.21
2020-06-18T12:48:38Z
1216.24
2020-06-18T12:49:40Z
1192.23
2020-06-18T12:53:44Z
1172.59
2020-06-18T12:54:48Z
1150.05
2020-06-18T12:56:24Z
1143.57
2020-06-18T12:57:06Z
1127.58
2020-06-18T12:58:35Z
1111.30
2020-06-18T12:59:34Z
1102.70
2020-06-18T13:01:50Z
1099.53
2020-06-18T13:02:17Z
1084.78
2020-06-18T13:03:30Z
1077.42
2020-06-18T13:04:03Z
1055.45
2020-06-18T13:05:02Z
1048.86
2020-06-18T13:05:51Z
1034.49
2020-06-18T13:06:49Z
1026.69
2020-06-18T13:07:35Z
1009.72
2020-06-18T13:08:51Z
994.64
2020-06-18T13:10:06Z
986.71
2020-06-18T13:11:05Z
1007.25
2020-06-18T13:13:07Z
1002.64
2020-06-18T13:14:05Z
995.91
2020-06-18T13:14:53Z
1005.11
2020-06-18T13:17:03Z
1003.13
2020-06-18T13:19:07Z
1000.26
2020-06-18T13:20:24Z
1001.01
2020-06-18T13:21:44Z
1001.67
2020-06-18T13:21:56Z
1001.77
2020-06-18T13:27:58Z
1001.17
2020-06-18T14:04:04Z
1001.18
2020-06-18T14:04:23Z
1001.24
2020-06-18T14:04:49Z
1000.15
2020-06-18T14:05:35Z
999.06
2020-06-18T14:06:39Z
1001.27
2020-06-18T14:07:08Z
1003.51
2020-06-18T14:09:12Z
1009.70
2020-06-18T14:10:17Z
1010.45
2020-06-18T14:11:23Z
1013.33
2020-06-18T14:12:11Z
1019.93
2020-06-18T14:13:04Z
1026.21
2020-06-18T14:13:56Z
1035.51
2020-06-18T14:15:13Z
1054.00
2020-06-18T14:17:03Z
1053.76
2020-06-18T14:18:11Z
1080.91
2020-06-18T14:20:07Z
1100.21
2020-06-18T14:21:59Z
1107.37
2020-06-18T14:23:16Z
1141.38
2020-06-18T14:26:03Z
1143.24
2020-06-18T14:26:38Z
1145.41
2020-06-18T14:27:19Z
1181.76
2020-06-18T14:30:22Z
1197.47
2020-06-18T14:31:49Z
1174.07
2020-06-18T14:33:40Z
1161.41
2020-06-18T14:34:33Z
1157.38
2020-06-18T14:34:50Z
1125.32
2020-06-18T14:37:02Z
1118.82
2020-06-18T14:37:46Z
1114.50
2020-06-18T14:38:18Z
1115.64
2020-06-18T14:39:19Z
1127.31
2020-06-18T14:45:49Z
1133.86
2020-06-18T14:46:45Z
1153.78
2020-06-18T14:48:56Z
1164.71
2020-06-18T14:49:58Z
1171.90
2020-06-18T14:51:07Z
1187.13
2020-06-18T14:52:55Z
1210.20
2020-06-18T15:02:45Z
1227.91
2020-06-18T15:04:38Z
1246.79
2020-06-18T15:07:08Z
1251.46
2020-06-18T15:07:49Z
1265.93
2020-06-18T15:09:26Z
1270.01
2020-06-18T15:13:14Z
1297.41
2020-06-18T15:17:55Z
1333.04
2020-06-18T15:21:10Z
1339.81
2020-06-18T15:23:31Z
1329.71
2020-06-18T15:26:55Z
1332.08
2020-06-18T15:29:34Z
1326.13
2020-06-18T15:31:30Z
1318.89
2020-06-18T15:33:05Z
1318.62
2020-06-18T15:35:48Z
1317.27
2020-06-18T15:39:05Z
1319.02
2020-06-18T15:46:01Z
1315.82
2020-06-18T15:50:22Z
1317.95
2020-06-18T15:51:00Z
1315.94
2020-06-18T15:51:56Z
1322.39
2020-06-18T15:52:58Z
1317.86
2020-06-18T15:53:49Z
1321.72
2020-06-18T15:54:36Z
1326.66
2020-06-18T15:56:49Z
1324.43
2020-06-18T15:57:11Z
1328.37
2020-06-18T15:57:39Z
1329.62
2020-06-18T15:58:55Z
1315.54
2020-06-18T16:05:53Z
1319.23
2020-06-18T16:17:31Z
1330.21
2020-06-18T17:08:38Z
1312.74
2020-06-19T07:13:01Z
1314.56
2020-06-19T07:13:16Z
1316.12
2020-06-19T07:13:39Z
1315.15
2020-06-19T07:23:48Z
1320.93
2020-06-19T07:31:30Z
1314.36
2020-06-19T07:34:08Z
1325.85
2020-06-19T07:36:20Z
1326.61
2020-06-19T07:37:06Z
1326.58
2020-06-19T07:37:35Z
1314.29
2020-06-19T07:39:30Z
1321.94
2020-06-19T07:40:14Z
1311.64
2020-06-19T07:40:50Z
1314.17
2020-06-19T07:41:37Z
1311.11
2020-06-19T07:41:54Z
1290.76
2020-06-19T07:43:10Z
1274.46
2020-06-19T07:45:11Z
1274.08
2020-06-19T07:46:11Z
1247.03
2020-06-19T07:50:01Z
1261.11
2020-06-19T07:51:35Z
1286.51
2020-06-19T07:53:41Z
1315.03
2020-06-19T07:55:37Z
1326.18
2020-06-19T07:57:11Z
1352.38
2020-06-19T07:58:46Z
1375.42
2020-06-19T08:00:29Z
1380.01
2020-06-19T08:04:49Z
1390.77
2020-06-19T08:07:18Z
1400.79
2020-06-19T08:08:10Z
1412.18
2020-06-19T08:09:43Z
1420.61
2020-06-19T08:10:55Z
1423.06
2020-06-19T08:11:52Z
1404.12
2020-06-19T08:14:14Z
1371.16
2020-06-19T08:17:45Z
1372.74
2020-06-19T08:19:43Z
1363.79
2020-06-19T08:20:44Z
1357.88
2020-06-19T08:21:22Z
1358.12
2020-06-19T08:22:49Z
1356.85
2020-06-19T08:24:04Z
1327.79
2020-06-19T08:27:32Z
1324.05
2020-06-19T08:28:30Z
1312.61
2020-06-19T08:29:01Z
1289.34
2020-06-19T08:35:54Z
1261.42
2020-06-19T08:37:39Z
1246.78
2020-06-19T08:38:36Z
1249.02
2020-06-19T08:39:13Z
1236.27
2020-06-19T08:40:28Z
1230.61
2020-06-19T08:41:00Z
1222.01
2020-06-19T08:41:33Z
1206.28
2020-06-19T08:42:27Z
1197.41
2020-06-19T08:43:49Z
1182.18
2020-06-19T08:46:21Z
1178.27
2020-06-19T08:47:26Z
1176.22
2020-06-19T08:48:02Z
1170.53
2020-06-19T08:48:34Z
1174.52
2020-06-19T08:49:19Z
1170.85
2020-06-19T08:50:27Z
1168.81
2020-06-19T08:50:40Z
1163.51
2020-06-19T08:51:37Z
1168.18
2020-06-19T08:52:54Z
1164.86
2020-06-19T08:53:49Z
1146.81
2020-06-19T08:55:21Z
1135.42
2020-06-19T08:56:37Z
1127.63
2020-06-19T08:59:03Z
1124.21
2020-06-19T09:00:10Z
1118.97
2020-06-19T09:01:12Z
1100.57
2020-06-19T09:03:41Z
1070.01
2020-06-19T09:07:29Z
1059.21
2020-06-19T09:08:39Z
1050.03
2020-06-19T09:09:12Z
1048.72
2020-06-19T09:09:53Z
1038.10
2020-06-19T09:13:02Z
1039.32
2020-06-19T09:13:46Z
1026.78
2020-06-19T09:15:49Z
1016.31
2020-06-19T09:17:26Z
1018.11
2020-06-19T09:18:20Z
1017.32
2020-06-19T09:18:55Z
1002.73
2020-06-19T09:31:57Z
1004.19
2020-06-19T09:34:47Z
1009.78
2020-06-19T09:35:31Z
1032.47
2020-06-19T09:38:38Z
1024.15
2020-06-19T09:40:59Z
1028.44
2020-06-19T09:43:01Z
1033.01
2020-06-19T09:44:20Z
1035.09
2020-06-19T09:45:32Z
1030.33
2020-06-19T09:47:40Z
1024.84
2020-06-19T09:48:24Z
1013.07
2020-06-19T09:49:22Z
999.78
2020-06-19T09:51:02Z
992.32
2020-06-19T09:52:36Z
970.08
2020-06-19T09:54:29Z
964.15
2020-06-19T09:54:55Z
977.23
2020-06-19T09:56:12Z
970.24
2020-06-19T09:57:35Z
961.63
2020-06-19T09:58:15Z
955.09
2020-06-19T09:59:37Z
941.98
2020-06-19T10:01:06Z
959.04
2020-06-19T10:03:39Z
956.43
2020-06-19T10:04:56Z
952.25
2020-06-19T10:05:50Z
960.90
2020-06-19T10:08:01Z
999.31
2020-06-19T10:17:08Z
999.05
2020-06-19T10:18:30Z
1010.82
2020-06-19T10:20:11Z
1015.86
2020-06-19T10:20:37Z
1021.54
2020-06-19T10:21:04Z
1013.39
2020-06-19T10:22:14Z
1015.31
2020-06-19T10:22:49Z
1027.02
2020-06-19T10:24:56Z
1026.81
2020-06-19T10:25:52Z
1028.74
2020-06-19T10:27:12Z
1026.93
2020-06-19T10:27:45Z
1008.19
2020-06-19T10:29:19Z
999.63
2020-06-19T10:31:07Z
984.99
2020-06-19T10:32:57Z
1000.95
2020-06-19T10:34:09Z
1010.87
2020-06-19T10:34:48Z
1010.72
2020-06-19T10:35:11Z
1020.44
2020-06-19T10:35:47Z
1023.37
2020-06-19T10:36:10Z
1021.32
2020-06-19T10:36:51Z
1020.87
2020-06-19T10:37:34Z
998.91
2020-06-19T10:38:58Z
996.35
2020-06-19T10:39:47Z
967.21
2020-06-19T10:42:08Z
961.11
2020-06-19T10:42:26Z
951.25
2020-06-19T10:42:57Z
914.95
2020-06-19T10:44:47Z
899.25
2020-06-19T10:47:22Z
903.64
2020-06-19T10:48:02Z
910.92
2020-06-19T10:49:35Z
906.97
2020-06-19T10:50:50Z
913.17
2020-06-19T10:51:58Z
919.44
2020-06-19T10:54:21Z
936.97
2020-06-19T10:55:58Z
940.25
2020-06-19T10:58:03Z
970.35
2020-06-19T11:00:49Z
979.08
2020-06-19T11:01:59Z
980.12
2020-06-19T11:02:42Z
979.88
2020-06-19T11:03:46Z
985.11
2020-06-19T11:04:43Z
976.11
2020-06-19T11:07:05Z
976.42
2020-06-19T11:07:35Z
973.62
2020-06-19T11:08:59Z
977.47
2020-06-19T11:10:16Z
980.79
2020-06-19T11:10:41Z
980.45
2020-06-19T11:11:28Z
978.22
2020-06-19T11:14:16Z
973.53
2020-06-19T11:15:20Z
964.42
2020-06-19T11:16:14Z
950.12
2020-06-19T11:18:02Z
951.47
2020-06-19T11:19:24Z
945.74
2020-06-19T11:20:05Z
940.09
2020-06-19T11:20:47Z
921.75
2020-06-19T11:23:12Z
904.52
2020-06-19T11:24:27Z
890.87
2020-06-19T11:24:55Z
882.88
2020-06-19T11:25:45Z
869.72
2020-06-19T11:27:01Z
845.27
2020-06-19T11:28:19Z
815.63
2020-06-19T11:30:02Z
802.23
2020-06-19T11:30:51Z
787.22
2020-06-19T11:31:33Z
770.64
2020-06-19T11:33:45Z
755.24
2020-06-19T11:34:40Z
712.71
2020-06-19T11:37:06Z
680.23
2020-06-19T11:38:39Z
677.51
2020-06-19T11:39:06Z
672.45
2020-06-19T11:39:37Z
645.51
2020-06-19T11:41:11Z
624.73
2020-06-19T11:42:32Z
617.97
2020-06-19T11:44:30Z
619.39
2020-06-19T11:44:47Z
603.21
2020-06-19T11:45:26Z
575.46
2020-06-19T11:47:34Z
572.50
2020-06-19T11:48:23Z
567.11
2020-06-19T11:48:44Z
535.87
2020-06-19T11:50:09Z
536.10
2020-06-19T11:50:29Z
510.72
2020-06-19T11:51:23Z
499.90
2020-06-19T11:53:25Z
469.46
2020-06-19T11:55:04Z
464.86
2020-06-19T11:55:44Z
454.43
2020-06-19T11:56:47Z
441.92
2020-06-19T11:57:11Z
434.49
2020-06-19T11:57:41Z
427.29
2020-06-19T11:58:12Z
425.62
2020-06-19T11:58:25Z
424.41
2020-06-19T11:59:11Z
396.25
2020-06-19T12:00:27Z
390.54
2020-06-19T12:01:43Z
380.77
2020-06-19T12:02:52Z
380.04
2020-06-19T12:03:09Z
382.45
2020-06-19T12:22:06Z
380.03
2020-06-19T12:58:37Z
382.07
2020-06-19T13:02:05Z
385.37
2020-06-19T13:02:32Z
394.41
2020-06-19T13:03:59Z
380.99
2020-06-19T13:04:58Z
380.92
2020-06-19T13:05:43Z
386.13
2020-06-19T13:06:40Z
395.04
2020-06-19T13:09:53Z
392.08
2020-06-19T13:11:56Z
400.17
2020-06-19T13:13:58Z
410.01
2020-06-19T13:15:45Z
450.87
2020-06-19T13:18:07Z
487.87
2020-06-19T13:21:00Z
501.62
2020-06-19T13:21:43Z
518.45
2020-06-19T13:23:50Z
543.43
2020-06-19T13:25:01Z
549.53
2020-06-19T13:25:49Z
561.20
2020-06-19T13:26:46Z
550.72
2020-06-19T13:27:35Z
561.97
2020-06-19T13:29:36Z
531.85
2020-06-19T13:30:54Z
574.96
2020-06-19T13:32:12Z
580.46
2020-06-19T13:34:57Z
567.51
2020-06-19T13:35:29Z
523.20
2020-06-19T13:35:47Z
463.38
2020-06-19T13:37:39Z
537.35
2020-06-19T13:38:15Z
517.46
2020-06-19T13:38:56Z
523.61
2020-06-19T13:45:38Z
617.61
2020-06-19T13:47:08Z
660.23
2020-06-19T13:49:58Z
655.35
2020-06-19T13:53:04Z
658.11
2020-06-19T13:55:07Z
668.11
2020-06-19T13:55:38Z
674.98
2020-06-19T13:56:31Z
684.65
2020-06-19T13:57:08Z
691.79
2020-06-19T13:57:58Z
698.52
2020-06-19T13:58:43Z
723.11
2020-06-19T14:00:27Z
728.45
2020-06-19T14:01:25Z
732.14
2020-06-19T14:02:41Z
723.25
2020-06-19T14:03:20Z
736.31
2020-06-19T14:04:43Z
752.07
2020-06-19T14:06:42Z
745.23
2020-06-19T14:07:57Z
758.47
2020-06-19T14:08:55Z
762.52
2020-06-19T14:10:14Z
772.75
2020-06-19T14:10:52Z
781.15
2020-06-19T14:12:37Z
786.16
2020-06-19T14:14:14Z
795.80
2020-06-19T14:16:23Z
809.08
2020-06-19T14:20:23Z
817.44
2020-06-19T14:21:21Z
821.13
2020-06-19T14:22:46Z
803.88
2020-06-19T14:23:41Z
819.60
2020-06-19T14:25:27Z
832.33
2020-06-19T14:26:08Z
827.41
2020-06-19T14:27:13Z
838.71
2020-06-19T14:28:06Z
833.36
2020-06-19T14:28:22Z
826.14
2020-06-19T14:28:46Z
835.90
2020-06-19T14:29:29Z
849.79
2020-06-19T14:30:12Z
842.58
2020-06-19T14:30:53Z
845.21
2020-06-19T14:31:23Z
845.64
2020-06-19T14:32:19Z
844.79
2020-06-19T14:32:49Z
841.80
2020-06-19T14:34:12Z
855.44
2020-06-19T14:35:28Z
843.09
2020-06-19T14:42:32Z
843.87
2020-06-19T14:46:54Z
849.08
2020-06-19T14:48:58Z
842.52
2020-06-19T14:52:16Z
832.53
2020-06-19T14:53:09Z
839.35
2020-06-19T14:54:33Z
837.25
2020-06-19T14:55:57Z
846.95
2020-06-19T14:56:31Z
850.77
2020-06-19T14:57:51Z
872.88
2020-06-19T15:00:34Z
872.07
2020-06-19T15:01:45Z
875.65
2020-06-19T15:02:47Z
890.89
2020-06-19T15:06:51Z
891.12
2020-06-19T15:07:28Z
902.69
2020-06-19T15:08:18Z
920.38
2020-06-19T15:09:53Z
927.95
2020-06-19T15:11:28Z
960.93
2020-06-19T15:14:55Z
987.11
2020-06-19T15:31:57Z
1002.12
2020-06-19T15:34:25Z
1045.79
2020-06-19T15:39:59Z
1052.71
2020-06-19T15:41:02Z
1102.03
2020-06-19T15:47:50Z
1111.83
2020-06-19T15:49:32Z
1122.05
2020-06-19T15:51:18Z
1172.91
2020-06-19T15:57:41Z
1184.81
2020-06-19T15:58:38Z
1199.19
2020-06-19T16:00:34Z
1201.52
2020-06-19T16:00:58Z
1199.92
2020-06-19T16:04:47Z
1202.38
2020-06-19T16:05:51Z
1203.05
2020-06-19T16:06:14Z
1195.42
2020-06-19T16:07:25Z
1199.18
2020-06-19T16:09:12Z
1215.99
2020-06-19T16:11:59Z
1210.33
2020-06-19T16:12:57Z
1238.71
2020-06-19T16:15:45Z
1234.42
2020-06-19T16:16:41Z
1237.36
2020-06-19T16:17:08Z
1234.16
2020-06-19T16:17:42Z
1240.83
2020-06-19T16:18:12Z
1239.63
2020-06-19T16:18:51Z
1237.34
2020-06-19T16:19:07Z
1238.91
2020-06-19T16:20:06Z
1239.71
2020-06-19T16:24:55Z
1237.34
2020-06-19T16:27:36Z
1247.28
2020-06-19T16:29:09Z
1238.37
2020-06-19T16:29:40Z
1248.01
2020-06-19T16:30:21Z
1242.64
2020-06-19T16:30:56Z
1240.16
2020-06-19T16:31:59Z
1243.03
2020-06-19T16:33:16Z
1259.51
2020-06-19T16:36:13Z
1253.99
2020-06-19T16:38:21Z
1232.84
2020-06-19T16:42:00Z
1230.47
2020-06-19T16:42:55Z
1229.34
2020-06-19T16:49:35Z
1233.02
2020-06-19T16:50:01Z
1229.02
2020-06-19T16:51:20Z
1231.43
2020-06-19T16:51:32Z
1235.63
2020-06-19T16:52:17Z
1233.21
2020-06-19T16:53:48Z
1235.92
2020-06-19T16:54:47Z
1233.73
2020-06-19T16:55:35Z
1232.51
2020-06-19T16:56:57Z
1238.87
2020-06-19T17:00:36Z
1254.91
2020-06-19T17:02:59Z
1281.72
2020-06-19T17:05:05Z
1301.09
2020-06-19T17:07:12Z
1325.09
2020-06-19T17:09:59Z
1363.05
2020-06-19T17:13:08Z
1377.33
2020-06-19T17:14:12Z
1380.10
2020-06-19T17:19:59Z
1379.91
2020-06-19T17:30:06Z
1380.61
2020-06-19T17:30:37Z
1385.32
2020-06-19T17:32:01Z
1389.91
2020-06-19T17:33:27Z
1389.08
2020-06-19T17:34:12Z
1391.46
2020-06-19T17:35:01Z
1381.10
2020-06-20T07:29:06Z
1384.42
2020-06-20T07:29:35Z
1379.72
2020-06-20T07:30:34Z
1369.99
2020-06-20T07:31:51Z
1356.99
2020-06-20T07:33:19Z
1344.48
2020-06-20T07:34:25Z
1334.52
2020-06-20T07:35:17Z
1328.29
2020-06-20T07:36:03Z
1317.00
2020-06-20T07:37:31Z
1313.62
2020-06-20T07:38:20Z
1304.01
2020-06-20T07:38:59Z
1281.90
2020-06-20T07:46:46Z
1280.44
2020-06-20T07:47:01Z
1280.01
2020-06-20T07:47:33Z
1276.69
2020-06-20T07:47:49Z
1261.18
2020-06-20T08:20:49Z
1241.73
2020-06-20T08:21:47Z
1228.55
2020-06-20T08:22:58Z
1213.51
2020-06-20T08:23:32Z
1210.64
2020-06-20T08:23:51Z
1200.06
2020-06-20T08:24:55Z
1206.22
2020-06-20T08:25:25Z
1192.62
2020-06-20T08:26:03Z
1196.72
2020-06-20T08:27:26Z
1195.96
2020-06-20T08:29:42Z
1194.59
2020-06-20T08:30:17Z
1184.95
2020-06-20T08:30:37Z
1181.68
2020-06-20T08:31:13Z
1138.32
2020-06-20T08:34:55Z
1118.27
2020-06-20T08:36:32Z
1102.99
2020-06-20T08:37:44Z
1097.92
2020-06-20T08:38:42Z
1078.45
2020-06-20T08:40:07Z
1055.05
2020-06-20T08:41:13Z
1055.41
2020-06-20T08:42:01Z
1045.61
2020-06-20T08:42:50Z
1020.75
2020-06-20T08:44:06Z
1005.22
2020-06-20T08:45:40Z
985.87
2020-06-20T08:47:38Z
950.09
2020-06-20T08:49:37Z
934.58
2020-06-20T08:50:30Z
906.92
2020-06-20T08:52:10Z
896.55
2020-06-20T08:52:40Z
883.92
2020-06-20T08:53:45Z
866.52
2020-06-20T08:54:46Z
849.87
2020-06-20T08:57:06Z
830.89
2020-06-20T08:58:39Z
832.12
2020-06-20T09:00:14Z
836.09
2020-06-20T09:01:10Z
827.62
2020-06-20T09:02:36Z
829.53
2020-06-20T09:03:31Z
829.38
2020-06-20T09:04:43Z
814.17
2020-06-20T09:07:14Z
805.61
2020-06-20T09:09:05Z
784.29
2020-06-20T09:11:15Z
758.59
2020-06-20T09:14:24Z
736.91
2020-06-20T09:17:03Z
733.00
2020-06-20T09:17:43Z
718.15
2020-06-20T09:19:26Z
708.15
2020-06-20T09:20:00Z
697.30
2020-06-20T09:22:56Z
691.50
2020-06-20T09:23:31Z
681.07
2020-06-20T09:24:58Z
668.32
2020-06-20T09:25:32Z
666.69
2020-06-20T09:26:08Z
645.85
2020-06-20T09:27:40Z
640.88
2020-06-20T09:28:59Z
632.28
2020-06-20T09:29:58Z
624.60
2020-06-20T09:30:48Z
616.47
2020-06-20T09:31:42Z
608.05
2020-06-20T09:32:21Z
601.84
2020-06-20T09:32:45Z
600.61
2020-06-20T09:33:06Z
591.01
2020-06-20T09:34:08Z
587.58
2020-06-20T09:35:09Z
579.41
2020-06-20T09:36:38Z
573.76
2020-06-20T09:37:47Z
570.72
2020-06-20T09:38:21Z
556.51
2020-06-20T09:39:38Z
549.23
2020-06-20T09:40:20Z
540.86
2020-06-20T09:41:38Z
521.70
2020-06-20T09:43:47Z
512.96
2020-06-20T09:44:45Z
504.02
2020-06-20T09:45:49Z
466.32
2020-06-20T09:48:57Z
457.31
2020-06-20T09:49:54Z
454.05
2020-06-20T09:50:36Z
478.41
2020-06-20T09:51:41Z
487.29
2020-06-20T09:53:54Z
488.13
2020-06-20T09:55:01Z
499.41
2020-06-20T09:56:14Z
487.43
2020-06-20T09:56:53Z
497.24
2020-06-20T09:57:11Z
502.01
2020-06-20T09:58:02Z
508.98
2020-06-20T09:59:13Z
516.29
2020-06-20T10:00:50Z
521.82
2020-06-20T10:02:54Z
528.83
2020-06-20T10:03:16Z
533.56
2020-06-20T10:04:14Z
530.33
2020-06-20T10:07:25Z
534.24
2020-06-20T10:10:45Z
528.95
2020-06-20T10:11:21Z
520.63
2020-06-20T10:11:40Z
527.62
2020-06-20T10:11:56Z
511.81
2020-06-20T10:13:56Z
512.54
2020-06-20T10:14:15Z
515.81
2020-06-20T10:15:25Z
494.27
2020-06-20T10:16:27Z
508.27
2020-06-20T10:17:54Z
492.22
2020-06-20T10:18:49Z
493.22
2020-06-20T10:19:05Z
488.10
2020-06-20T10:20:11Z
476.38
2020-06-20T10:21:01Z
478.03
2020-06-20T10:21:55Z
464.55
2020-06-20T10:22:22Z
468.41
2020-06-20T10:23:39Z
464.46
2020-06-20T10:24:20Z
461.32
2020-06-20T10:25:18Z
467.72
2020-06-20T10:27:02Z
457.31
2020-06-20T10:27:58Z
452.39
2020-06-20T10:28:23Z
436.71
2020-06-20T10:31:22Z
441.41
2020-06-20T10:31:59Z
437.53
2020-06-20T10:33:49Z
433.84
2020-06-20T10:35:25Z
436.11
2020-06-20T10:38:23Z
426.47
2020-06-20T10:39:54Z
428.20
2020-06-20T10:41:28Z
426.22
2020-06-20T10:41:48Z
429.35
2020-06-20T10:42:22Z
421.13
2020-06-20T10:44:14Z
426.86
2020-06-20T10:45:31Z
430.14
2020-06-20T10:46:34Z
441.40
2020-06-20T10:47:06Z
443.79
2020-06-20T10:59:25Z
431.82
2020-06-20T11:14:08Z
426.38
2020-06-20T11:14:35Z
426.57
2020-06-20T11:14:49Z
423.81
2020-06-20T11:15:15Z
429.00
2020-06-20T11:16:05Z
425.51
2020-06-20T11:16:40Z
441.88
2020-06-20T11:19:52Z
437.75
2020-06-20T11:21:19Z
444.81
2020-06-20T11:22:09Z
451.08
2020-06-20T11:22:50Z
445.83
2020-06-20T11:23:16Z
427.41
2020-06-20T11:24:30Z
432.82
2020-06-20T11:25:44Z
445.53
2020-06-20T11:27:24Z
452.41
2020-06-20T11:27:48Z
461.91
2020-06-20T11:28:41Z
459.73
2020-06-20T11:29:08Z
452.22
2020-06-20T11:30:20Z
459.04
2020-06-20T11:31:26Z
463.26
2020-06-20T11:32:05Z
466.17
2020-06-20T11:33:41Z
483.13
2020-06-20T11:35:40Z
489.99
2020-06-20T11:36:33Z
492.94
2020-06-20T11:37:18Z
504.99
2020-06-20T11:38:10Z
496.85
2020-06-20T11:38:55Z
502.63
2020-06-20T11:39:42Z
502.06
2020-06-20T11:40:04Z
508.52
2020-06-20T11:40:58Z
506.89
2020-06-20T11:42:07Z
511.31
2020-06-20T11:42:25Z
513.31
2020-06-20T11:43:16Z
505.47
2020-06-20T11:43:57Z
517.63
2020-06-20T11:44:28Z
524.80
2020-06-20T11:44:56Z
531.83
2020-06-20T11:45:57Z
527.28
2020-06-20T11:46:24Z
532.34
2020-06-20T11:48:55Z
544.09
2020-06-20T11:50:18Z
547.42
2020-06-20T11:51:55Z
546.75
2020-06-20T11:52:54Z
537.66
2020-06-20T11:54:02Z
541.16
2020-06-20T11:54:49Z
535.82
2020-06-20T11:55:56Z
539.50
2020-06-20T11:56:33Z
537.08
2020-06-20T11:56:56Z
540.86
2020-06-20T11:57:54Z
556.32
2020-06-20T11:59:29Z
550.84
2020-06-20T11:59:43Z
546.42
2020-06-20T12:00:01Z
549.61
2020-06-20T12:03:57Z
560.79
2020-06-20T12:05:21Z
558.36
2020-06-20T12:06:01Z
561.36
2020-06-20T12:06:35Z
589.34
2020-06-20T12:08:09Z
603.02
2020-06-20T12:10:13Z
603.41
2020-06-20T12:10:33Z
609.99
2020-06-20T12:11:24Z
600.51
2020-06-20T12:12:48Z
587.83
2020-06-20T12:13:54Z
578.54
2020-06-20T12:15:01Z
568.48
2020-06-20T12:16:15Z
573.55
2020-06-20T12:16:41Z
571.21
2020-06-20T12:17:48Z
574.69
2020-06-20T12:19:23Z
582.04
2020-06-20T12:20:24Z
577.67
2020-06-20T12:21:19Z
579.68
2020-06-20T12:22:06Z
585.97
2020-06-20T12:41:54Z
589.00
2020-06-20T12:42:31Z
610.85
2020-06-20T12:43:42Z
617.10
2020-06-20T12:44:34Z
632.27
2020-06-20T12:45:12Z
641.64
2020-06-20T12:46:16Z
662.71
2020-06-20T12:49:21Z
674.20
2020-06-20T12:51:01Z
679.34
2020-06-20T12:51:30Z
695.81
2020-06-20T12:52:49Z
705.50
2020-06-20T12:54:03Z
710.27
2020-06-20T12:54:30Z
716.01
2020-06-20T12:55:22Z
739.11
2020-06-20T12:57:29Z
744.62
2020-06-20T12:58:53Z
742.22
2020-06-20T12:59:17Z
755.05
2020-06-20T12:59:52Z
765.80
2020-06-20T13:01:22Z
752.62
2020-06-20T13:02:39Z
778.23
2020-06-20T13:04:04Z
802.73
2020-06-20T13:06:14Z
837.38
2020-06-20T13:09:09Z
875.35
2020-06-20T13:11:40Z
912.30
2020-06-20T13:14:21Z
921.73
2020-06-20T13:15:24Z
951.67
2020-06-20T13:17:47Z
967.70
2020-06-20T13:18:58Z
966.01
2020-06-20T13:19:24Z
979.49
2020-06-20T13:19:59Z
975.53
2020-06-20T13:20:34Z
986.38
2020-06-20T13:21:59Z
990.82
2020-06-20T13:22:31Z
998.55
2020-06-20T13:23:15Z
1027.92
2020-06-20T13:25:07Z
1055.20
2020-06-20T13:28:43Z
1066.14
2020-06-20T13:29:58Z
1073.93
2020-06-20T13:30:45Z
1087.98
2020-06-20T13:31:37Z
1094.22
2020-06-20T13:32:37Z
1116.52
2020-06-20T13:34:47Z
1129.56
2020-06-20T13:35:45Z
1168.01
2020-06-20T13:38:37Z
1184.25
2020-06-20T13:40:08Z
1208.55
2020-06-20T13:41:47Z
1242.92
2020-06-20T13:47:34Z
1266.63
2020-06-20T13:50:55Z
1266.63
2020-06-20T13:52:51Z
1294.73
2020-06-20T13:55:19Z
1300.31
2020-06-20T13:56:08Z
1338.79
2020-06-20T14:00:25Z
1335.97
2020-06-20T14:07:23Z
1365.58
2020-06-20T14:12:10Z
1370.50
2020-06-20T14:13:55Z
1378.41
2020-06-20T14:15:10Z
1383.84
2020-06-20T14:16:08Z
1400.50
2020-06-20T14:18:46Z
1408.25
2020-06-20T14:20:02Z
1411.25
2020-06-20T14:21:04Z
1417.56
2020-06-20T14:23:02Z
1427.36
2020-06-20T14:24:43Z
1432.73
2020-06-20T14:26:00Z
1438.17
2020-06-20T14:29:54Z
1440.74
2020-06-20T14:31:06Z
1462.55
2020-06-20T14:32:58Z
1472.52
2020-06-20T14:51:11Z
1477.03
2020-06-20T15:13:57Z
1510.81
2020-06-20T15:17:56Z
1514.73
2020-06-20T15:18:16Z
1520.53
2020-06-20T15:19:09Z
1528.87
2020-06-20T15:19:43Z
1531.41
2020-06-20T15:20:34Z
1537.31
2020-06-20T15:21:11Z
1560.62
2020-06-20T15:23:19Z
1565.07
2020-06-20T15:24:19Z
1569.41
2020-06-20T15:24:44Z
1569.82
2020-06-20T15:25:02Z
1570.43
2020-06-20T15:25:34Z
1567.70
2020-06-20T15:26:06Z
1579.39
2020-06-20T15:27:41Z
1589.75
2020-06-20T15:29:24Z
1597.27
2020-06-20T15:30:23Z
1615.24
2020-06-20T15:32:57Z
1637.29
2020-06-20T15:36:00Z
1649.38
2020-06-20T15:37:44Z
1665.73
2020-06-20T15:39:57Z
1674.31
2020-06-20T15:41:46Z
1687.72
2020-06-20T15:43:25Z
1712.75
2020-06-20T15:47:56Z
1717.37
2020-06-20T15:48:34Z
1722.29
2020-06-20T15:50:11Z
1732.73
2020-06-20T15:51:17Z
1741.13
2020-06-20T15:52:52Z
1747.36
2020-06-20T15:53:34Z
1754.11
2020-06-20T15:54:50Z
1759.94
2020-06-20T16:00:14Z
1749.33
2020-06-20T16:01:34Z
1751.52
2020-06-20T16:01:53Z
1773.12
2020-06-20T16:05:44Z
1778.41
2020-06-20T16:06:21Z
1778.71
2020-06-20T16:07:02Z
1773.91
2020-06-20T16:07:35Z
1779.24
2020-06-20T16:08:28Z
1766.07
2020-06-20T16:10:27Z
1758.60
2020-06-20T16:12:51Z
1759.61
2020-06-20T16:14:05Z
1767.65
2020-06-20T16:15:42Z
1763.69
2020-06-20T16:17:16Z
1763.62
2020-06-20T16:18:28Z
1747.71
2020-06-20T16:20:00Z
1743.58
2020-06-20T16:20:59Z
1736.66
2020-06-20T16:22:43Z
1728.47
2020-06-20T16:23:35Z
1725.33
2020-06-20T16:24:55Z
1724.18
2020-06-20T16:25:25Z
1709.23
2020-06-20T16:28:17Z
1708.52
2020-06-20T16:28:43Z
1702.37
2020-06-20T16:29:44Z
1701.81
2020-06-20T16:32:03Z
1701.81
2020-06-20T16:32:48Z
1703.49
2020-06-20T16:33:50Z
1688.66
2020-06-20T16:35:37Z
1666.75
2020-06-20T16:36:53Z
1664.80
2020-06-20T16:37:26Z
1656.39
2020-06-20T16:37:53Z
1654.95
2020-06-21T08:16:25Z
1653.67
2020-06-21T08:19:09Z
1656.29
2020-06-21T08:19:30Z
1653.71
2020-06-21T08:20:19Z
1660.44
2020-06-21T08:24:17Z
1660.19
2020-06-21T08:24:38Z
1647.69
2020-06-21T08:25:20Z
1644.29
2020-06-21T08:25:50Z
1657.59
2020-06-21T08:26:47Z
1680.33
2020-06-21T08:29:11Z
1683.79
2020-06-21T08:30:36Z
1706.61
2020-06-21T08:34:47Z
1711.46
2020-06-21T08:35:42Z
1720.50
2020-06-21T08:36:37Z
1725.64
2020-06-21T08:38:37Z
1728.09
2020-06-21T08:39:06Z
1733.81
2020-06-21T08:39:24Z
1739.27
2020-06-21T08:40:18Z
1754.31
2020-06-21T08:41:58Z
1747.50
2020-06-21T08:43:05Z
1772.46
2020-06-21T08:45:04Z
1771.81
2020-06-21T08:45:23Z
1775.52
2020-06-21T08:49:11Z
1770.08
2020-06-21T08:49:39Z
1773.48
2020-06-21T08:51:04Z
1767.83
2020-06-21T08:52:21Z
1764.91
2020-06-21T08:52:49Z
1771.17
2020-06-21T08:54:11Z
1774.39
2020-06-21T08:54:40Z
1785.55
2020-06-21T08:55:32Z
1788.79
2020-06-21T08:56:34Z
1790.69
2020-06-21T08:57:03Z
1800.03
2020-06-21T08:58:14Z
1815.18
2020-06-21T09:01:14Z
1810.48
2020-06-21T09:02:51Z
1808.42
2020-06-21T09:04:25Z
1800.04
2020-06-21T09:06:14Z
1801.23
2020-06-21T09:07:44Z
1800.13
2020-06-21T09:08:23Z
1805.83
2020-06-21T09:10:03Z
1810.71
2020-06-21T09:12:32Z
1818.07
2020-06-21T09:13:12Z
1828.26
2020-06-21T09:14:28Z
1829.76
2020-06-21T09:15:59Z
1837.12
2020-06-21T09:17:04Z
1850.46
2020-06-21T09:19:03Z
1864.02
2020-06-21T09:21:52Z
1862.67
2020-06-21T09:22:46Z
1872.80
2020-06-21T09:24:04Z
1868.83
2020-06-21T09:25:22Z
1882.04
2020-06-21T09:26:47Z
1896.63
2020-06-21T09:29:02Z
1901.67
2020-06-21T09:30:07Z
1911.22
2020-06-21T09:32:34Z
1908.52
2020-06-21T09:33:47Z
1911.08
2020-06-21T09:35:11Z
1896.06
2020-06-21T09:35:56Z
1902.38
2020-06-21T09:37:09Z
1888.44
2020-06-21T09:37:52Z
1885.12
2020-06-21T09:38:51Z
1887.62
2020-06-21T09:40:29Z
1900.31
2020-06-21T09:42:10Z
1907.67
2020-06-21T09:43:55Z
1916.47
2020-06-21T09:44:48Z
1919.15
2020-06-21T09:45:31Z
1899.03
2020-06-21T09:46:45Z
1885.94
2020-06-21T09:48:06Z
1879.80
2020-06-21T09:49:06Z
1881.78
2020-06-21T09:49:50Z
1880.42
2020-06-21T09:50:08Z
1869.85
2020-06-21T09:52:09Z
1858.32
2020-06-21T09:53:31Z
1843.91
2020-06-21T09:56:00Z
1835.41
2020-06-21T09:58:30Z
1832.99
2020-06-21T09:59:08Z
1853.95
2020-06-21T10:05:21Z
1871.84
2020-06-21T10:07:47Z
1880.51
2020-06-21T10:08:18Z
1890.65
2020-06-21T10:08:51Z
1885.53
2020-06-21T10:09:49Z
1928.42
2020-06-21T10:14:25Z
1903.45
2020-06-21T10:15:57Z
1888.11
2020-06-21T10:16:23Z
1873.61
2020-06-21T10:17:09Z
1864.35
2020-06-21T10:17:55Z
1867.23
2020-06-21T10:19:02Z
1839.51
2020-06-21T10:21:06Z
1825.91
2020-06-21T10:22:00Z
1826.61
2020-06-21T10:23:22Z
1822.73
2020-06-21T10:23:52Z
1827.89
2020-06-21T10:24:54Z
1830.21
2020-06-21T10:25:57Z
1830.21
2020-06-21T10:26:41Z
1830.58
2020-06-21T10:27:20Z
1835.51
2020-06-21T10:27:45Z
1858.78
2020-06-21T10:29:57Z
1864.59
2020-06-21T10:31:33Z
1867.81
2020-06-21T10:32:15Z
1868.82
2020-06-21T10:32:49Z
1871.72
2020-06-21T10:33:36Z
1863.81
2020-06-21T10:34:50Z
1873.35
2020-06-21T10:37:45Z
1849.12
2020-06-21T10:39:14Z
1847.71
2020-06-21T10:40:17Z
1836.77
2020-06-21T10:40:50Z
1835.05
2020-06-21T10:41:10Z
1819.12
2020-06-21T10:42:16Z
1811.06
2020-06-21T11:29:30Z
1805.47
2020-06-21T11:29:46Z
1787.16
2020-06-21T11:31:26Z
1781.84
2020-06-21T11:31:57Z
1773.79
2020-06-21T11:33:02Z
1759.81
2020-06-21T11:34:12Z
1746.42
2020-06-21T11:35:29Z
1742.41
2020-06-21T11:35:59Z
1737.87
2020-06-21T11:36:23Z
1716.25
2020-06-21T11:37:46Z
1685.04
2020-06-21T11:40:33Z
1680.92
2020-06-21T11:41:02Z
1671.13
2020-06-21T11:41:39Z
1660.72
2020-06-21T11:42:29Z
1646.81
2020-06-21T11:44:27Z
1648.72
2020-06-21T11:44:52Z
1645.21
2020-06-21T11:47:28Z
1643.92
2020-06-21T11:48:33Z
1612.16
2020-06-21T11:50:12Z
1601.61
2020-06-21T11:51:17Z
1581.57
2020-06-21T11:52:40Z
1572.03
2020-06-21T11:53:28Z
1551.02
2020-06-21T11:54:56Z
1532.96
2020-06-21T11:57:10Z
1521.98
2020-06-21T11:58:46Z
1509.97
2020-06-21T12:00:42Z
1454.51
2020-06-21T12:05:18Z
1456.67
2020-06-21T12:06:03Z
1461.15
2020-06-21T12:06:50Z
1458.98
2020-06-21T12:08:36Z
1456.54
2020-06-21T12:09:28Z
1454.52
2020-06-21T12:10:36Z
1458.68
2020-06-21T12:11:15Z
1473.44
2020-06-21T12:12:51Z
1474.07
2020-06-21T12:13:51Z
1442.10
2020-06-21T12:19:25Z
1466.13
2020-06-21T12:22:37Z
1447.55
2020-06-21T12:30:29Z
1469.60
2020-06-21T12:32:42Z
1455.15
2020-06-21T12:34:07Z
1454.50
2020-06-21T12:36:26Z
1442.31
2020-06-21T12:37:26Z
1440.80
2020-06-21T12:38:17Z
1432.89
2020-06-21T12:39:19Z
1434.73
2020-06-21T12:49:04Z
1432.88
2020-06-21T12:49:41Z
1426.68
2020-06-21T12:50:12Z
1418.78
2020-06-21T12:50:51Z
1414.21
2020-06-21T12:51:22Z
1404.08
2020-06-21T12:51:55Z
1409.23
2020-06-21T12:52:26Z
1403.68
2020-06-21T12:52:53Z
1392.13
2020-06-21T12:53:47Z
1392.62
2020-06-21T12:54:38Z
1376.61
2020-06-21T12:55:24Z
1367.86
2020-06-21T12:56:20Z
1356.85
2020-06-21T12:57:24Z
1351.86
2020-06-21T12:57:49Z
1333.72
2020-06-21T12:58:45Z
1333.69
2020-06-21T12:59:17Z
1330.62
2020-06-21T12:59:28Z
1326.21
2020-06-21T12:59:53Z
1320.05
2020-06-21T13:00:09Z
1303.72
2020-06-21T13:01:18Z
1301.62
2020-06-21T13:01:53Z
1276.04
2020-06-21T13:03:14Z
1271.41
2020-06-21T13:03:56Z
1256.91
2020-06-21T13:04:47Z
1234.25
2020-06-21T13:06:27Z
1231.46
2020-06-21T13:07:26Z
1215.86
2020-06-21T13:08:15Z
1214.21
2020-06-21T13:09:28Z
1190.76
2020-06-21T13:12:06Z
1185.14
2020-06-21T13:12:56Z
1173.20
2020-06-21T13:13:54Z
1162.31
2020-06-21T13:14:43Z
1144.83
2020-06-21T13:15:50Z
1134.27
2020-06-21T13:16:59Z
1100.53
2020-06-21T13:19:09Z
1069.68
2020-06-21T13:21:28Z
1066.62
2020-06-21T13:24:07Z
1061.28
2020-06-21T13:24:31Z
1050.74
2020-06-21T13:25:38Z
1043.02
2020-06-21T13:26:55Z
1030.43
2020-06-21T13:28:20Z
1017.61
2020-06-21T13:29:35Z
1009.40
2020-06-21T13:30:15Z
997.13
2020-06-21T13:30:57Z
986.61
2020-06-21T13:31:38Z
976.29
2020-06-21T13:32:45Z
964.13
2020-06-21T13:33:46Z
962.42
2020-06-21T13:34:16Z
960.46
2020-06-21T13:34:35Z
956.98
2020-06-21T13:35:01Z
950.32
2020-06-21T13:35:32Z
946.98
2020-06-21T13:36:13Z
944.96
2020-06-21T13:36:39Z
930.04
2020-06-21T13:37:35Z
922.78
2020-06-21T13:38:33Z
912.24
2020-06-21T13:39:18Z
904.66
2020-06-21T13:40:09Z
893.89
2020-06-21T13:40:44Z
891.81
2020-06-21T13:41:40Z
888.74
2020-06-21T14:32:10Z
890.94
2020-06-21T14:33:10Z
888.42
2020-06-21T14:34:59Z
880.81
2020-06-21T14:35:52Z
879.14
2020-06-21T14:36:32Z
867.51
2020-06-21T14:37:01Z
856.32
2020-06-21T14:37:54Z
847.33
2020-06-21T14:38:44Z
840.42
2020-06-21T14:39:23Z
835.31
2020-06-21T14:40:17Z
820.10
2020-06-21T14:41:03Z
819.73
2020-06-21T14:42:01Z
813.71
2020-06-21T14:42:30Z
812.13
2020-06-21T14:44:15Z
807.81
2020-06-21T14:45:04Z
835.44
2020-06-21T14:47:49Z
850.46
2020-06-21T14:49:06Z
851.12
2020-06-21T14:49:53Z
851.75
2020-06-21T14:50:08Z
859.12
2020-06-21T14:50:51Z
870.06
2020-06-21T14:52:01Z
872.14
2020-06-21T14:52:22Z
873.64
2020-06-21T14:52:52Z
878.01
2020-06-21T14:53:41Z
896.54
2020-06-21T14:55:40Z
902.52
2020-06-21T14:56:33Z
919.21
2020-06-21T14:58:32Z
939.85
2020-06-21T15:00:09Z
946.21
2020-06-21T15:00:47Z
956.42
2020-06-21T15:02:00Z
967.25
2020-06-21T15:03:22Z
990.52
2020-06-21T15:04:59Z
990.34
2020-06-21T15:05:31Z
998.11
2020-06-21T15:06:03Z
1002.13
2020-06-21T15:08:13Z
1008.14
2020-06-21T15:09:14Z
1008.71
2020-06-21T15:10:22Z
1002.48
2020-06-21T15:10:59Z
997.99
2020-06-21T15:12:30Z
999.65
2020-06-21T15:13:00Z
1007.70
2020-06-21T15:16:19Z
1005.57
2020-06-21T15:22:38Z
1006.73
2020-06-21T15:24:41Z
1018.61
2020-06-21T15:25:52Z
1018.48
2020-06-21T15:26:37Z
1026.41
2020-06-21T15:28:26Z
1036.18
2020-06-21T15:29:30Z
1036.77
2020-06-21T15:30:31Z
1042.49
2020-06-21T15:31:58Z
1026.92
2020-06-21T15:34:34Z
1021.82
2020-06-21T15:36:51Z
1012.84
2020-06-21T15:38:35Z
1019.57
2020-06-21T15:40:02Z
1012.91
2020-06-21T15:41:50Z
1017.86
2020-06-21T15:44:48Z
1021.25
2020-06-21T15:45:44Z
1016.61
2020-06-21T15:48:47Z
1010.23
2020-06-21T15:49:30Z
1016.91
2020-06-21T15:51:10Z
1011.51
2020-06-21T15:51:59Z
1017.56
2020-06-21T15:53:54Z
1009.33
2020-06-21T15:54:57Z
1000.00
2020-06-21T15:56:08Z
997.77
2020-06-21T15:57:36Z
1000.03
2020-06-21T15:58:59Z
1000.01
2020-06-21T16:00:12Z
999.37
2020-06-21T16:02:00Z
1007.15
2020-06-21T16:19:36Z
999.19
2020-06-21T16:19:45Z
1011.81
2020-06-21T16:20:09Z
999.36
2020-06-21T16:33:49Z
1000.07
2020-06-21T16:35:38Z
1008.16
2020-06-21T16:37:03Z
1007.98
2020-06-21T16:38:04Z
1009.48
2020-06-21T16:41:37Z
1008.93
2020-06-21T16:42:55Z
1020.68
2020-06-21T16:45:29Z
1043.78
2020-06-21T16:47:52Z
1069.42
2020-06-21T16:49:36Z
1076.51
2020-06-21T16:50:10Z
1118.40
2020-06-21T16:52:49Z
1138.93
2020-06-21T16:55:27Z
1145.44
2020-06-21T16:55:45Z
1153.24
2020-06-21T16:56:08Z
1163.94
2020-06-21T16:57:58Z
1176.92
2020-06-21T16:59:13Z
1209.92
2020-06-21T17:02:17Z
1216.40
2020-06-21T17:02:37Z
1223.15
2020-06-21T17:03:04Z
1237.07
2020-06-21T17:04:21Z
1248.29
2020-06-21T17:05:40Z
1247.38
2020-06-21T17:06:22Z
1251.47
2020-06-21T17:06:48Z
1268.22
2020-06-21T17:09:33Z
1277.77
2020-06-21T17:10:40Z
1287.01
2020-06-21T17:11:49Z
1295.41
2020-06-21T17:12:27Z
1300.73
2020-06-21T17:13:33Z
1301.51
2020-06-21T17:14:21Z
1325.88
2020-06-21T17:15:32Z
1347.12
2020-06-21T17:17:30Z
1350.12
2020-06-21T17:18:20Z
1351.71
2020-06-21T17:18:55Z
1357.90
2020-06-21T17:20:02Z
1378.01
2020-06-21T17:22:30Z
1393.26
2020-06-21T17:25:24Z
1412.41
2020-06-21T17:26:25Z
1414.85
2020-06-21T17:27:11Z
1443.34
2020-06-21T17:29:49Z
1461.10
2020-06-21T17:31:35Z
1470.28
2020-06-21T17:32:36Z
1485.77
2020-06-21T17:33:45Z
1486.55
2020-06-21T17:34:33Z
1490.51
2020-06-21T17:35:41Z
1499.67
2020-06-21T17:38:41Z
1522.29
2020-06-21T17:40:44Z
1554.45
2020-06-21T17:43:14Z
1585.91
2020-06-21T17:45:00Z
1587.94
2020-06-21T17:45:58Z
1607.21
2020-06-21T17:47:28Z
1598.24
2020-06-21T17:49:39Z
1568.96
2020-06-21T17:51:42Z
1583.28
2020-06-21T17:52:55Z
1571.50
2020-06-21T17:54:07Z
1564.22
2020-06-21T17:54:31Z
1523.61
2020-06-21T17:57:47Z
1508.75
2020-06-21T17:59:04Z
1505.75
2020-06-21T17:59:42Z
1477.62
2020-06-21T18:02:12Z
1460.84
2020-06-21T18:03:59Z
1436.71
2020-06-21T18:05:36Z
1435.90
2020-06-21T18:06:58Z
1430.36
2020-06-21T18:07:43Z
1420.57
2020-06-21T18:08:54Z
1404.91
2020-06-21T18:10:00Z
1399.64
2020-06-21T18:10:34Z
1398.70
2020-06-21T18:10:51Z
1393.16
2020-06-21T18:11:43Z
1368.64
2020-06-21T18:14:25Z
1366.13
2020-06-21T18:16:47Z
1348.54
2020-06-21T18:21:37Z
1367.06
2020-06-21T18:29:18Z
1369.52
2020-06-21T18:30:29Z
1366.49
2020-06-21T18:34:49Z
1349.46
2020-06-22T08:54:31Z
1347.09
2020-06-22T08:55:13Z
1332.75
2020-06-22T08:55:49Z
1330.45
2020-06-22T08:56:05Z
1306.03
2020-06-22T08:57:19Z
1301.14
2020-06-22T08:57:43Z
1279.43
2020-06-22T08:58:56Z
1275.93
2020-06-22T09:00:08Z
1263.26
2020-06-22T09:00:42Z
1251.70
2020-06-22T09:01:08Z
1246.91
2020-06-22T09:01:21Z
1253.17
2020-06-22T09:01:37Z
1245.96
2020-06-22T09:02:03Z
1229.79
2020-06-22T09:02:36Z
1227.02
2020-06-22T09:03:20Z
1212.77
2020-06-22T09:04:09Z
1209.80
2020-06-22T09:05:11Z
1202.11
2020-06-22T09:05:59Z
1190.35
2020-06-22T09:06:39Z
1163.03
2020-06-22T09:07:55Z
1150.12
2020-06-22T09:08:54Z
1133.99
2020-06-22T09:09:48Z
1129.83
2020-06-22T09:10:01Z
1121.01
2020-06-22T09:10:32Z
1113.98
2020-06-22T09:10:52Z
1104.80
2020-06-22T09:11:17Z
1078.48
2020-06-22T09:12:50Z
1071.72
2020-06-22T09:13:30Z
1055.11
2020-06-22T09:15:33Z
1045.45
2020-06-22T09:16:12Z
1052.31
2020-06-22T09:16:41Z
1025.88
2020-06-22T09:17:48Z
1016.48
2020-06-22T09:18:09Z
1008.08
2020-06-22T09:18:29Z
1001.62
2020-06-22T09:19:25Z
981.91
2020-06-22T09:20:16Z
957.82
2020-06-22T09:21:31Z
940.57
2020-06-22T09:23:00Z
923.76
2020-06-22T09:24:09Z
906.67
2020-06-22T09:25:00Z
890.06
2020-06-22T09:25:38Z
877.63
2020-06-22T09:26:26Z
872.18
2020-06-22T09:26:47Z
883.51
2020-06-22T09:27:05Z
864.61
2020-06-22T09:27:37Z
856.12
2020-06-22T09:28:06Z
850.03
2020-06-22T09:28:45Z
840.76
2020-06-22T09:29:15Z
843.14
2020-06-22T09:29:43Z
833.62
2020-06-22T09:30:32Z
834.01
2020-06-22T09:31:29Z
830.36
2020-06-22T09:31:47Z
820.55
2020-06-22T09:33:25Z
816.65
2020-06-22T09:33:54Z
808.41
2020-06-22T09:34:17Z
790.61
2020-06-22T09:35:00Z
785.84
2020-06-22T09:35:37Z
771.00
2020-06-22T09:36:29Z
759.83
2020-06-22T09:37:04Z
746.26
2020-06-22T09:37:33Z
742.03
2020-06-22T09:38:06Z
728.57
2020-06-22T09:38:57Z
723.49
2020-06-22T09:39:25Z
716.10
2020-06-22T09:39:41Z
710.11
2020-06-22T09:40:31Z
701.07
2020-06-22T09:40:49Z
693.62
2020-06-22T09:41:22Z
680.47
2020-06-22T09:42:07Z
668.87
2020-06-22T09:43:08Z
650.23
2020-06-22T09:44:29Z
647.22
2020-06-22T09:44:40Z
649.71
2020-06-22T09:48:00Z
639.03
2020-06-22T09:48:30Z
658.75
2020-06-22T09:52:29Z
641.63
2020-06-22T09:55:15Z
645.34
2020-06-22T10:04:42Z
642.16
2020-06-22T10:04:59Z
641.71
2020-06-22T10:05:12Z
642.62
2020-06-22T10:05:39Z
636.48
2020-06-22T10:06:09Z
642.32
2020-06-22T10:08:14Z
618.85
2020-06-22T10:09:19Z
590.06
2020-06-22T12:34:25Z
595.56
2020-06-24T09:07:40Z
598.90
2020-06-24T09:11:31Z
615.17
2020-06-24T09:12:14Z
615.88
2020-06-24T09:17:03Z
638.51
2020-06-24T09:18:33Z
643.55
2020-06-24T09:20:30Z
657.41
2020-06-24T09:21:03Z
664.06
2020-06-24T09:21:23Z
675.49
2020-06-24T09:21:42Z
682.73
2020-06-24T09:22:11Z
706.51
2020-06-24T09:22:54Z
713.71
2020-06-24T09:24:08Z
714.58
2020-06-24T09:25:12Z
742.71
2020-06-24T09:27:44Z
772.41
2020-06-24T09:29:23Z
769.07
2020-06-24T09:30:07Z
802.29
2020-06-24T09:34:13Z
807.63
2020-06-24T09:35:04Z
804.14
2020-06-24T09:36:49Z
804.81
2020-06-24T09:37:41Z
795.40
2020-06-24T09:38:28Z
797.43
2020-06-24T09:38:40Z
794.58
2020-06-24T09:39:32Z
803.88
2020-06-24T09:40:03Z
761.75
2020-06-24T09:43:31Z
762.37
2020-06-24T09:44:14Z
748.33
2020-06-24T09:44:48Z
764.96
2020-06-24T09:45:54Z
721.02
2020-06-24T09:46:50Z
762.47
2020-06-24T09:49:24Z
749.64
2020-06-24T09:51:32Z
758.56
2020-06-24T09:52:46Z
788.34
2020-06-24T09:54:41Z
807.52
2020-06-24T09:56:39Z
798.29
2020-06-24T09:57:17Z
805.26
2020-06-24T09:58:02Z
805.05
2020-06-24T09:59:13Z
808.34
2020-06-24T10:00:12Z
807.61
2020-06-24T10:01:27Z
820.32
2020-06-24T10:03:28Z
858.34
2020-06-24T10:06:24Z
863.22
2020-06-24T10:07:02Z
875.68
2020-06-24T10:07:58Z
894.81
2020-06-24T10:09:20Z
901.99
2020-06-24T10:09:46Z
923.82
2020-06-24T10:11:34Z
938.32
2020-06-24T10:13:01Z
973.97
2020-06-24T10:16:02Z
995.41
2020-06-24T10:17:01Z
1007.72
2020-06-24T10:17:41Z
1045.41
2020-06-24T10:21:06Z
1053.61
2020-06-24T10:21:28Z
1062.88
2020-06-24T10:21:54Z
1069.01
2020-06-24T10:22:54Z
1084.02
2020-06-24T10:24:53Z
1102.75
2020-06-24T10:25:52Z
1122.71
2020-06-24T10:27:42Z
1134.98
2020-06-24T10:28:30Z
1139.29
2020-06-24T10:28:47Z
1162.63
2020-06-24T10:30:48Z
1186.31
2020-06-24T10:32:09Z
1210.88
2020-06-24T10:34:29Z
1252.54
2020-06-24T10:37:52Z
1291.58
2020-06-24T10:45:11Z
1292.72
2020-06-24T10:49:52Z
1289.92
2020-06-24T10:50:19Z
1304.36
2020-06-24T10:54:05Z
1309.82
2020-06-24T10:55:37Z
1296.23
2020-06-24T10:59:15Z
1289.02
2020-06-24T11:00:06Z
1276.38
2020-06-24T11:01:04Z
1286.56
2020-06-24T11:02:05Z
1272.36
2020-06-24T11:04:21Z
1269.83
2020-06-24T11:05:53Z
1247.02
2020-06-24T11:06:14Z
1244.81
2020-06-24T11:08:04Z
1253.12
2020-06-24T11:09:47Z
1229.85
2020-06-24T11:11:04Z
1242.94
2020-06-24T11:20:00Z
1233.45
2020-06-24T11:21:12Z
1233.03
2020-06-24T11:21:59Z
1229.09
2020-06-24T11:22:29Z
1237.61
2020-06-24T11:23:11Z
1240.29
2020-06-24T11:24:57Z
1244.03
2020-06-24T11:27:37Z
1229.03
2020-06-24T11:30:13Z
1242.51
2020-06-24T11:32:25Z
1246.94
2020-06-24T11:33:32Z
1257.62
2020-06-24T11:35:07Z
1297.11
2020-06-24T11:37:57Z
1374.30
2020-06-24T11:44:40Z
1373.09
2020-06-24T11:47:07Z
1385.85
2020-06-24T11:48:13Z
1388.43
2020-06-24T11:49:37Z
1407.86
2020-06-24T11:51:16Z
1417.69
2020-06-24T11:53:32Z
1459.22
2020-06-24T11:56:42Z
1471.86
2020-06-24T12:00:10Z
1482.98
2020-06-24T12:01:03Z
1495.33
2020-06-24T12:03:04Z
1511.11
2020-06-24T12:05:04Z
1527.03
2020-06-24T12:06:36Z
1529.98
2020-06-24T12:07:33Z
1543.75
2020-06-24T12:09:08Z
1560.28
2020-06-24T12:11:13Z
1568.85
2020-06-24T12:12:31Z
1572.09
2020-06-24T12:22:39Z
1577.98
2020-06-24T12:36:21Z
1606.42
2020-06-24T12:40:07Z
1633.35
2020-06-24T12:43:08Z
1643.24
2020-06-24T12:44:20Z
1649.27
2020-06-24T12:49:05Z
1655.69
2020-06-24T12:50:05Z
1659.98
2020-06-24T12:51:05Z
1665.07
2020-06-24T12:51:40Z
1663.73
2020-06-24T12:52:14Z
1671.85
2020-06-24T12:53:32Z
1672.52
2020-06-24T12:54:08Z
1683.78
2020-06-24T12:55:27Z
1699.55
2020-06-24T12:57:47Z
1721.26
2020-06-24T13:00:53Z
1750.11
2020-06-24T13:06:43Z
1764.91
2020-06-24T13:08:22Z
1788.92
2020-06-24T13:10:15Z
1803.41
2020-06-24T13:11:38Z
1806.89
2020-06-24T13:12:22Z
1851.59
2020-06-24T13:17:32Z
1881.66
2020-06-24T13:21:07Z
1890.99
2020-06-24T13:21:59Z
1926.01
2020-06-24T13:26:26Z
1944.53
2020-06-24T13:27:49Z
1942.37
2020-06-24T13:28:25Z
1958.42
2020-06-24T13:29:58Z
1969.69
2020-06-24T13:30:46Z
1975.74
2020-06-24T13:31:28Z
1980.93
2020-06-24T13:33:13Z
2005.02
2020-06-24T13:35:29Z
2011.41
2020-06-24T13:36:13Z
2040.38
2020-06-24T13:39:43Z
2071.54
2020-06-24T13:42:18Z
2076.18
2020-06-24T13:43:43Z
2097.38
2020-06-24T13:45:16Z
2108.98
2020-06-24T13:46:05Z
2133.14
2020-06-24T13:48:24Z
2155.01
2020-06-24T13:50:47Z
2167.62
2020-06-24T13:51:56Z
2164.27
2020-06-24T13:52:58Z
2180.24
2020-06-24T13:54:20Z
2180.01
2020-06-24T13:56:30Z
2178.96
2020-06-24T14:04:44Z
2171.00
2020-06-24T14:05:33Z
2156.19
2020-06-24T14:06:34Z
2151.74
2020-06-24T14:07:05Z
2136.77
2020-06-24T14:08:13Z
2128.54
2020-06-24T14:08:52Z
2120.15
2020-06-24T14:10:30Z
2116.06
2020-06-24T14:11:03Z
2108.23
2020-06-24T14:11:24Z
2090.88
2020-06-24T14:12:42Z
2084.21
2020-06-24T14:13:24Z
2077.75
2020-06-24T14:14:10Z
2052.10
2020-06-24T14:16:46Z
2027.84
2020-06-24T14:19:59Z
2019.11
2020-06-24T14:20:45Z
2014.75
2020-06-24T14:21:53Z
2003.29
2020-06-24T14:23:01Z
1996.07
2020-06-24T14:23:28Z
1993.74
2020-06-24T14:23:58Z
1966.41
2020-06-24T14:26:35Z
1952.81
2020-06-24T14:27:43Z
1947.98
2020-06-24T14:28:53Z
1947.12
2020-06-24T14:37:21Z
1945.71
2020-06-24T14:46:05Z
1941.01
2020-06-24T14:47:38Z
1938.61
2020-06-24T14:49:04Z
1928.04
2020-06-24T14:50:16Z
1928.81
2020-06-24T14:53:44Z
1909.22
2020-06-24T14:55:41Z
1903.42
2020-06-24T14:56:54Z
1880.81
2020-06-24T14:58:37Z
1876.62
2020-06-24T14:59:37Z
1864.51
2020-06-24T15:00:20Z
1861.16
2020-06-24T15:00:40Z
1860.09
2020-06-24T15:01:41Z
1857.81
2020-06-24T15:04:21Z
1855.48
2020-06-24T15:04:50Z
1848.27
2020-06-24T15:05:28Z
1843.38
2020-06-24T15:06:03Z
1835.58
2020-06-24T15:06:45Z
1809.63
2020-06-24T15:10:47Z
1802.64
2020-06-24T15:11:14Z
1785.96
2020-06-24T15:13:01Z
1774.59
2020-06-24T15:16:48Z
1770.93
2020-06-24T15:18:34Z
1420.01
2020-06-24T16:54:42Z
1422.80
2020-07-17T17:07:25Z
1418.53
2020-07-17T17:07:57Z
1418.83
2020-07-17T17:08:45Z
1426.13
2020-07-17T17:09:36Z
1421.34
2020-07-17T17:09:51Z
1392.57
2020-07-17T17:10:47Z
1388.52
2020-07-17T17:12:03Z
1370.67
2020-07-17T17:13:29Z
1350.27
2020-07-17T17:14:46Z
1335.13
2020-07-17T17:15:48Z
1335.09
2020-07-17T17:16:21Z
1319.90
2020-07-17T17:17:01Z
1304.34
2020-07-17T17:18:47Z
1308.61
2020-07-17T17:19:24Z
1312.63
2020-07-17T17:20:31Z
1325.69
2020-07-17T17:22:17Z
1311.32
2020-07-18T07:06:05Z
1314.04
2020-07-18T07:07:00Z
1308.22
2020-07-18T07:07:36Z
1306.66
2020-07-18T07:08:31Z
1302.02
2020-07-18T07:09:09Z
1300.99
2020-07-18T07:10:13Z
1293.12
2020-07-18T07:10:43Z
1283.31
2020-07-18T07:11:36Z
1268.78
2020-07-18T07:12:28Z
1251.58
2020-07-18T07:14:52Z
1252.72
2020-07-18T07:15:17Z
1240.68
2020-07-18T07:16:19Z
1233.55
2020-07-18T07:16:57Z
1230.52
2020-07-18T07:17:29Z
1218.66
2020-07-18T07:18:18Z
1210.21
2020-07-18T07:19:24Z
1196.35
2020-07-18T07:20:21Z
1201.00
2020-07-18T07:21:28Z
1182.11
2020-07-18T07:22:14Z
1182.12
2020-07-18T07:22:56Z
1172.01
2020-07-18T07:24:14Z
1152.82
2020-07-18T07:25:36Z
1144.54
2020-07-18T07:26:51Z
1144.26
2020-07-18T07:27:38Z
1140.53
2020-07-18T07:28:11Z
1125.64
2020-07-18T07:28:32Z
1121.34
2020-07-18T07:29:39Z
1114.17
2020-07-18T07:30:33Z
1103.91
2020-07-18T07:31:22Z
1101.15
2020-07-18T07:32:11Z
1086.69
2020-07-18T07:32:52Z
1086.24
2020-07-18T07:33:51Z
1075.32
2020-07-18T07:36:00Z
1068.51
2020-07-18T07:36:41Z
1067.18
2020-07-18T07:37:32Z
1041.81
2020-07-18T07:39:57Z
1046.38
2020-07-18T07:40:18Z
1048.52
2020-07-18T07:41:36Z
1065.44
2020-07-18T07:43:28Z
1064.96
2020-07-18T07:43:50Z
1069.35
2020-07-18T07:44:12Z
1079.70
2020-07-18T07:45:18Z
1077.21
2020-07-18T07:46:05Z
1082.08
2020-07-18T07:46:36Z
1106.98
2020-07-18T07:48:21Z
1103.47
2020-07-18T07:50:16Z
1122.06
2020-07-18T07:51:30Z
1124.97
2020-07-18T07:54:02Z
1116.74
2020-07-18T07:54:42Z
1117.03
2020-07-18T07:55:23Z
1122.78
2020-07-18T07:56:36Z
1134.59
2020-07-18T07:58:23Z
1132.32
2020-07-18T08:01:26Z
1158.32
2020-07-18T08:04:59Z
1157.85
2020-07-18T08:08:30Z
1179.49
2020-07-18T08:09:11Z
1182.61
2020-07-18T08:10:22Z
1191.48
2020-07-18T08:11:27Z
1218.27
2020-07-18T08:12:28Z
1239.99
2020-07-18T08:14:11Z
1237.41
2020-07-18T08:14:52Z
1244.49
2020-07-18T08:15:37Z
1230.36
2020-07-18T08:17:04Z
1222.21
2020-07-18T08:18:17Z
1224.27
2020-07-18T08:19:05Z
1216.62
2020-07-18T08:19:42Z
1204.83
2020-07-18T08:21:54Z
1190.55
2020-07-18T08:23:10Z
1185.11
2020-07-18T08:23:35Z
1193.64
2020-07-18T08:24:15Z
1186.91
2020-07-18T08:25:19Z
1185.72
2020-07-18T08:26:54Z
1187.03
2020-07-18T08:27:34Z
1188.82
2020-07-18T08:28:55Z
1179.55
2020-07-18T08:29:34Z
1175.46
2020-07-18T08:30:13Z
1159.75
2020-07-18T08:32:18Z
1144.40
2020-07-18T08:34:42Z
1126.81
2020-07-18T08:36:57Z
1111.11
2020-07-18T08:38:08Z
1105.33
2020-07-18T08:38:30Z
1100.81
2020-07-18T08:38:48Z
1103.56
2020-07-18T08:39:22Z
1099.97
2020-07-18T08:39:46Z
1090.42
2020-07-18T08:40:15Z
1096.48
2020-07-18T08:41:16Z
1095.52
2020-07-18T08:41:46Z
1109.78
2020-07-18T08:42:43Z
1095.51
2020-07-18T08:44:19Z
1096.08
2020-07-18T08:45:08Z
1113.63
2020-07-18T08:46:34Z
1139.78
2020-07-18T08:47:04Z
1156.14
2020-07-18T08:47:34Z
1118.99
2020-07-18T08:48:23Z
1149.08
2020-07-18T08:49:01Z
1096.21
2020-07-18T08:51:13Z
1121.28
2020-07-18T08:57:08Z
1112.12
2020-07-18T08:57:50Z
1110.04
2020-07-18T08:58:47Z
1125.08
2020-07-18T08:59:39Z
1115.89
2020-07-18T09:00:19Z
1119.45
2020-07-18T09:01:05Z
1119.30
2020-07-18T09:01:46Z
1122.42
2020-07-18T09:02:33Z
1117.32
2020-07-18T09:03:07Z
1118.35
2020-07-18T09:03:29Z
1111.74
2020-07-18T09:04:02Z
1120.95
2020-07-18T09:05:14Z
1128.72
2020-07-18T09:06:00Z
1133.49
2020-07-18T09:07:04Z
1144.68
2020-07-18T09:08:56Z
1151.40
2020-07-18T09:09:57Z
1165.88
2020-07-18T09:11:01Z
1242.51
2020-07-18T09:18:04Z
1242.09
2020-07-18T09:18:52Z
1253.33
2020-07-18T09:19:24Z
1290.25
2020-07-18T09:23:53Z
1289.16
2020-07-18T09:24:29Z
1290.18
2020-07-18T09:24:50Z
1295.99
2020-07-18T09:25:12Z
1303.70
2020-07-18T09:25:48Z
1316.03
2020-07-18T09:26:46Z
1345.73
2020-07-18T09:28:48Z
1362.40
2020-07-18T09:30:24Z
1364.95
2020-07-18T09:30:58Z
1389.30
2020-07-18T09:32:56Z
1392.37
2020-07-18T09:33:47Z
1409.54
2020-07-18T09:34:49Z
1428.27
2020-07-18T09:36:03Z
1427.51
2020-07-18T09:37:23Z
1463.82
2020-07-18T09:39:00Z
1467.97
2020-07-18T09:39:22Z
1499.14
2020-07-18T09:40:04Z
1536.90
2020-07-18T09:41:07Z
1509.84
2020-07-18T09:42:28Z
1508.62
2020-07-18T09:43:43Z
1523.33
2020-07-18T09:44:47Z
1525.27
2020-07-18T09:46:24Z
1541.28
2020-07-18T09:47:29Z
1570.93
2020-07-18T09:51:16Z
1557.66
2020-07-18T09:53:44Z
1575.37
2020-07-18T09:55:58Z
1579.61
2020-07-18T09:58:01Z
1590.52
2020-07-18T09:59:00Z
1600.99
2020-07-18T09:59:26Z
1611.98
2020-07-18T10:00:24Z
1609.91
2020-07-18T10:00:42Z
1606.72
2020-07-18T10:01:17Z
1599.78
2020-07-18T10:01:46Z
1591.87
2020-07-18T10:02:33Z
1597.86
2020-07-18T10:11:31Z
1590.48
2020-07-18T11:11:36Z
1600.78
2020-07-18T11:15:22Z
1585.18
2020-07-18T11:16:51Z
1604.41
2020-07-18T11:17:39Z
1608.91
2020-07-18T11:18:44Z
1602.04
2020-07-18T11:19:16Z
1625.15
2020-07-18T11:23:01Z
1618.26
2020-07-18T11:24:03Z
1656.25
2020-07-18T11:26:08Z
1651.55
2020-07-18T11:26:57Z
1646.93
2020-07-18T11:28:55Z
1659.00
2020-07-18T11:29:26Z
1654.58
2020-07-18T11:30:59Z
1661.70
2020-07-18T11:35:04Z
1661.21
2020-07-18T11:36:49Z
1665.92
2020-07-18T11:37:21Z
1654.31
2020-07-18T11:38:25Z
1664.23
2020-07-18T11:41:19Z
1655.71
2020-07-18T11:43:04Z
1663.92
2020-07-18T11:43:44Z
1669.03
2020-07-18T11:44:48Z
1673.52
2020-07-18T11:46:37Z
1718.57
2020-07-18T11:51:57Z
1731.37
2020-07-18T11:52:38Z
1745.33
2020-07-18T11:54:10Z
1751.42
2020-07-18T11:55:24Z
1768.15
2020-07-18T11:56:12Z
1762.34
2020-07-18T11:56:55Z
1785.02
2020-07-18T11:58:42Z
1797.73
2020-07-18T11:59:55Z
1801.14
2020-07-18T12:00:41Z
1835.16
2020-07-18T12:03:47Z
1855.51
2020-07-18T12:06:47Z
1862.98
2020-07-18T12:07:52Z
1851.06
2020-07-18T12:25:49Z
1871.70
2020-07-18T12:26:58Z
1883.31
2020-07-18T12:28:08Z
1887.61
2020-07-18T12:28:37Z
1887.15
2020-07-18T12:29:10Z
1896.41
2020-07-18T12:29:43Z
1896.77
2020-07-18T12:30:12Z
1910.40
2020-07-18T12:31:36Z
1931.17
2020-07-18T12:32:55Z
1955.47
2020-07-18T12:35:22Z
1973.64
2020-07-18T12:37:47Z
1997.93
2020-07-18T12:40:54Z
2015.71
2020-07-18T12:42:19Z
2017.84
2020-07-18T12:43:03Z
2026.16
2020-07-18T12:43:49Z
2034.34
2020-07-18T12:44:34Z
2054.79
2020-07-18T12:45:56Z
2064.11
2020-07-18T12:47:04Z
2071.69
2020-07-18T12:48:11Z
2081.31
2020-07-18T12:49:18Z
2075.51
2020-07-18T12:50:12Z
2072.99
2020-07-18T12:51:18Z
2069.07
2020-07-18T12:52:27Z
2072.26
2020-07-18T12:53:05Z
2086.51
2020-07-18T12:54:27Z
2106.13
2020-07-18T12:56:41Z
2119.01
2020-07-18T12:58:16Z
2128.19
2020-07-18T12:58:38Z
2134.56
2020-07-18T12:59:03Z
2153.42
2020-07-18T13:00:25Z
2159.06
2020-07-18T13:00:54Z
2171.80
2020-07-18T13:01:47Z
2183.58
2020-07-18T13:03:01Z
2195.68
2020-07-18T13:03:39Z
2205.55
2020-07-18T13:05:54Z
2219.73
2020-07-18T13:07:43Z
2233.47
2020-07-18T13:08:52Z
2268.90
2020-07-18T13:11:38Z
2291.03
2020-07-18T13:13:13Z
2313.11
2020-07-18T13:47:38Z
2322.17
2020-07-18T13:48:22Z
2330.98
2020-07-18T13:49:05Z
2339.51
2020-07-18T13:49:50Z
2339.79
2020-07-18T13:50:11Z
2363.45
2020-07-18T13:53:47Z
2382.04
2020-07-18T13:55:33Z
2393.32
2020-07-18T13:56:32Z
2462.49
2020-07-18T14:02:35Z
2473.01
2020-07-18T14:04:52Z
2476.75
2020-07-18T14:06:20Z
2459.88
2020-07-18T14:07:24Z
2448.28
2020-07-18T14:09:10Z
2433.71
2020-07-18T14:11:58Z
2447.83
2020-07-18T14:15:37Z
2436.97
2020-07-18T14:17:40Z
2431.72
2020-07-18T14:19:55Z
2432.12
2020-07-18T14:22:22Z
2429.18
2020-07-18T14:24:09Z
2422.43
2020-07-18T14:25:44Z
2412.35
2020-07-18T14:35:04Z
2403.71
2020-07-18T14:35:24Z
2401.10
2020-07-18T14:36:13Z
2381.09
2020-07-18T14:37:09Z
2372.67
2020-07-18T14:37:35Z
2372.81
2020-07-18T14:37:49Z
2355.88
2020-07-18T14:39:01Z
2358.27
2020-07-18T14:39:21Z
2334.86
2020-07-18T14:40:32Z
2333.64
2020-07-18T14:40:55Z
2317.77
2020-07-18T14:41:50Z
2311.79
2020-07-18T14:42:43Z
2267.84
2020-07-18T14:45:01Z
2264.35
2020-07-18T14:46:58Z
2251.31
2020-07-18T14:48:30Z
2232.72
2020-07-18T14:51:50Z
2213.32
2020-07-18T14:53:01Z
2199.76
2020-07-18T14:53:36Z
2201.99
2020-07-18T14:54:34Z
2190.22
2020-07-18T14:55:13Z
2181.42
2020-07-18T14:55:44Z
2176.70
2020-07-18T14:56:01Z
2168.44
2020-07-18T14:56:32Z
2147.43
2020-07-18T14:57:49Z
2137.39
2020-07-18T14:58:41Z
2122.23
2020-07-18T15:00:01Z
2106.03
2020-07-18T15:01:11Z
2102.29
2020-07-18T15:03:19Z
2102.56
2020-07-18T15:03:52Z
2083.93
2020-07-18T15:07:19Z
2071.71
2020-07-18T15:07:48Z
2070.46
2020-07-18T15:08:26Z
2066.33
2020-07-18T15:35:27Z
2062.24
2020-07-18T15:36:00Z
2059.57
2020-07-18T15:36:45Z
2050.15
2020-07-18T15:37:18Z
2045.11
2020-07-18T15:37:53Z
2030.34
2020-07-18T15:38:30Z
2020.28
2020-07-18T15:39:01Z
2003.14
2020-07-18T15:40:37Z
1975.79
2020-07-18T15:42:05Z
1945.59
2020-07-18T15:43:54Z
1941.84
2020-07-18T15:44:54Z
1916.58
2020-07-18T15:46:44Z
1896.13
2020-07-18T15:47:48Z
1887.58
2020-07-18T15:48:27Z
1865.45
2020-07-18T15:50:05Z
1851.39
2020-07-18T15:51:01Z
1838.52
2020-07-18T15:51:41Z
1830.29
2020-07-18T15:52:24Z
1820.66
2020-07-18T15:52:58Z
1800.94
2020-07-18T15:54:05Z
1776.71
2020-07-18T15:55:50Z
1753.64
2020-07-18T15:56:45Z
1754.48
2020-07-18T15:57:06Z
1729.34
2020-07-18T15:58:26Z
1691.06
2020-07-18T16:00:44Z
1675.65
2020-07-18T16:02:12Z
1669.01
2020-07-18T16:02:51Z
1658.97
2020-07-18T16:04:52Z
1645.88
2020-07-18T16:05:38Z
1622.17
2020-07-18T16:06:31Z
1591.37
2020-07-18T16:08:36Z
1592.11
2020-07-18T16:10:47Z
1577.17
2020-07-18T16:12:44Z
1566.40
2020-07-18T16:14:40Z
1546.37
2020-07-18T16:15:56Z
1541.51
2020-07-18T16:16:27Z
1530.64
2020-07-18T16:18:28Z
1509.79
2020-07-18T16:19:40Z
1504.35
2020-07-18T16:20:42Z
1481.93
2020-07-18T16:22:25Z
1453.31
2020-07-18T16:24:21Z
1460.87
2020-07-18T16:25:24Z
1417.66
2020-07-18T16:27:54Z
1413.66
2020-07-18T16:28:26Z
1397.96
2020-07-18T16:29:07Z
1375.66
2020-07-18T16:29:11Z
1399.56
2020-07-18T16:29:15Z
1380.64
2020-07-18T16:30:19Z
1370.34
2020-07-18T16:31:34Z
1372.41
2020-07-18T16:31:58Z
1376.67
2020-07-18T16:33:10Z
1372.52
2020-07-18T16:33:35Z
1370.59
2020-07-18T16:34:37Z
1361.34
2020-07-18T16:35:59Z
1359.68
2020-07-18T16:37:09Z
1355.61
2020-07-19T07:32:23Z
1360.97
2020-07-19T07:33:24Z
1364.12
2020-07-19T07:34:20Z
1371.67
2020-07-19T07:34:47Z
1375.42
2020-07-19T07:35:05Z
1379.72
2020-07-19T07:35:22Z
1394.12
2020-07-19T07:37:10Z
1414.73
2020-07-19T07:38:44Z
1421.81
2020-07-19T07:39:27Z
1425.75
2020-07-19T07:39:50Z
1430.85
2020-07-19T07:40:13Z
1433.72
2020-07-19T07:40:27Z
1433.59
2020-07-19T07:40:45Z
1440.36
2020-07-19T07:41:09Z
1454.47
2020-07-19T07:42:51Z
1458.60
2020-07-19T07:43:52Z
1478.76
2020-07-19T07:44:56Z
1471.88
2020-07-19T07:45:43Z
1479.14
2020-07-19T07:46:05Z
1493.96
2020-07-19T07:47:56Z
1501.83
2020-07-19T07:48:49Z
1506.87
2020-07-19T07:49:29Z
1510.58
2020-07-19T07:49:47Z
1511.38
2020-07-19T07:50:20Z
1520.36
2020-07-19T07:52:01Z
1590.61
2020-07-19T07:59:23Z
1604.19
2020-07-19T08:00:41Z
1609.67
2020-07-19T08:01:08Z
1623.57
2020-07-19T08:02:55Z
1641.98
2020-07-19T08:05:34Z
1650.39
2020-07-19T08:06:31Z
1666.71
2020-07-19T08:07:24Z
1678.85
2020-07-19T08:08:37Z
1702.91
2020-07-19T08:10:34Z
1727.81
2020-07-19T08:12:30Z
1730.61
2020-07-19T08:13:22Z
1745.72
2020-07-19T08:14:29Z
1796.67
2020-07-19T08:17:13Z
1794.94
2020-07-19T08:18:19Z
1790.62
2020-07-19T08:18:47Z
1766.32
2020-07-19T08:22:10Z
1741.25
2020-07-19T08:26:17Z
1716.38
2020-07-19T08:27:26Z
1702.82
2020-07-19T08:27:59Z
1703.35
2020-07-19T08:28:33Z
1679.18
2020-07-19T08:29:59Z
1672.64
2020-07-19T08:30:36Z
1637.88
2020-07-19T08:32:45Z
1632.66
2020-07-19T08:33:29Z
1601.28
2020-07-19T08:34:49Z
1575.46
2020-07-19T08:36:21Z
1557.62
2020-07-19T08:37:51Z
1531.92
2020-07-19T08:39:21Z
1478.95
2020-07-19T08:42:21Z
1438.45
2020-07-19T08:45:56Z
1422.33
2020-07-19T08:47:09Z
1402.32
2020-07-19T08:48:43Z
1394.01
2020-07-19T08:49:11Z
1377.48
2020-07-19T08:50:18Z
1349.95
2020-07-19T08:51:58Z
1343.44
2020-07-19T08:53:35Z
1311.44
2020-07-19T08:54:57Z
1307.41
2020-07-19T08:56:09Z
1286.47
2020-07-19T08:56:55Z
1273.91
2020-07-19T08:58:06Z
1280.65
2020-07-19T08:59:21Z
1253.28
2020-07-19T09:00:30Z
1244.35
2020-07-19T09:00:52Z
1237.86
2020-07-19T09:01:42Z
1216.67
2020-07-19T09:02:50Z
1198.04
2020-07-19T09:03:51Z
1195.22
2020-07-19T09:10:34Z
1170.02
2020-07-19T09:12:27Z
1160.89
2020-07-19T09:13:37Z
1152.02
2020-07-19T09:14:13Z
1151.84
2020-07-19T09:14:46Z
1142.38
2020-07-19T09:15:17Z
1145.52
2020-07-19T09:15:59Z
1144.76
2020-07-19T09:16:17Z
1152.86
2020-07-19T09:17:40Z
1161.47
2020-07-19T09:19:03Z
1165.29
2020-07-19T09:19:50Z
1160.40
2020-07-19T09:20:43Z
1167.21
2020-07-19T09:22:07Z
1171.93
2020-07-19T09:22:43Z
1178.55
2020-07-19T09:23:44Z
1194.78
2020-07-19T09:25:09Z
1204.21
2020-07-19T09:26:15Z
1216.79
2020-07-19T09:27:09Z
1294.71
2020-07-19T09:33:03Z
1317.53
2020-07-19T09:34:27Z
1331.61
2020-07-19T09:35:27Z
1332.23
2020-07-19T09:36:02Z
1335.41
2020-07-19T09:36:47Z
1337.29
2020-07-19T09:37:31Z
1340.92
2020-07-19T09:37:49Z
1357.82
2020-07-19T09:38:58Z
1358.51
2020-07-19T09:39:32Z
1372.62
2020-07-19T09:40:44Z
1372.07
2020-07-19T09:41:21Z
1382.22
2020-07-19T09:42:27Z
1384.28
2020-07-19T09:43:17Z
1393.38
2020-07-19T09:43:58Z
1398.44
2020-07-19T09:44:47Z
1417.59
2020-07-19T09:45:46Z
1421.96
2020-07-19T09:46:30Z
1441.49
2020-07-19T09:48:04Z
1453.92
2020-07-19T09:49:05Z
1526.89
2020-07-19T09:54:31Z
1514.22
2020-07-19T10:02:18Z
1485.08
2020-07-19T10:03:53Z
1482.77
2020-07-19T10:04:49Z
1460.56
2020-07-19T10:06:55Z
1462.46
2020-07-19T10:07:16Z
1461.20
2020-07-19T10:08:18Z
1461.68
2020-07-19T10:09:15Z
1474.26
2020-07-19T10:10:13Z
1476.64
2020-07-19T10:10:54Z
1484.69
2020-07-19T10:11:53Z
1484.44
2020-07-19T10:12:35Z
1468.95
2020-07-19T10:14:18Z
1471.01
2020-07-19T10:14:57Z
1453.89
2020-07-19T10:16:15Z
1456.89
2020-07-19T10:16:51Z
1447.63
2020-07-19T10:17:53Z
1447.45
2020-07-19T10:18:27Z
1435.37
2020-07-19T10:19:34Z
1429.69
2020-07-19T10:20:45Z
1407.31
2020-07-19T10:22:31Z
1403.85
2020-07-19T10:23:04Z
1395.20
2020-07-19T10:23:32Z
1390.02
2020-07-19T10:23:55Z
1381.02
2020-07-19T10:24:54Z
1369.85
2020-07-19T10:26:02Z
1357.74
2020-07-19T10:26:39Z
1335.80
2020-07-19T10:27:26Z
1324.75
2020-07-19T10:28:52Z
1302.81
2020-07-19T10:30:15Z
1298.57
2020-07-19T10:52:37Z
1286.12
2020-07-19T10:54:02Z
1272.53
2020-07-19T10:55:08Z
1258.49
2020-07-19T10:55:50Z
1239.76
2020-07-19T10:57:53Z
1218.92
2020-07-19T10:59:31Z
1214.74
2020-07-19T11:00:14Z
1199.93
2020-07-19T11:01:23Z
1186.72
2020-07-19T11:02:11Z
1173.51
2020-07-19T11:03:28Z
1144.21
2020-07-19T11:04:54Z
1144.15
2020-07-19T11:05:19Z
1138.92
2020-07-19T11:05:31Z
1132.95
2020-07-19T11:06:01Z
1126.47
2020-07-19T11:06:31Z
1100.77
2020-07-19T11:08:19Z
1094.14
2020-07-19T11:09:58Z
1045.92
2020-07-19T11:13:37Z
1023.07
2020-07-19T11:15:21Z
1007.35
2020-07-19T11:16:40Z
959.38
2020-07-19T11:20:57Z
920.59
2020-07-19T11:23:50Z
914.85
2020-07-19T11:24:39Z
905.02
2020-07-19T11:25:39Z
900.87
2020-07-19T11:28:16Z
890.63
2020-07-19T11:29:36Z
890.10
2020-07-19T11:31:35Z
887.12
2020-07-19T11:32:45Z
884.68
2020-07-19T11:33:58Z
885.16
2020-07-19T11:37:45Z
885.98
2020-07-19T11:42:09Z
890.64
2020-07-19T11:44:44Z
897.78
2020-07-19T11:47:00Z
917.55
2020-07-19T11:48:41Z
918.66
2020-07-19T11:58:28Z
928.69
2020-07-19T11:59:20Z
944.03
2020-07-19T12:00:24Z
951.77
2020-07-19T12:00:56Z
968.61
2020-07-19T12:02:06Z
991.81
2020-07-19T12:04:12Z
990.08
2020-07-19T12:05:01Z
1000.23
2020-07-19T12:13:41Z
1008.97
2020-07-19T12:18:26Z
1019.12
2020-07-19T12:19:22Z
1023.89
2020-07-19T12:19:40Z
1042.48
2020-07-19T12:20:59Z
1053.19
2020-07-19T12:21:40Z
1059.19
2020-07-19T12:22:12Z
1075.07
2020-07-19T12:24:24Z
1087.55
2020-07-19T12:25:15Z
1103.83
2020-07-19T12:26:30Z
1115.63
2020-07-19T12:28:01Z
1133.59
2020-07-19T12:29:05Z
1141.76
2020-07-19T12:30:44Z
1176.04
2020-07-19T12:33:48Z
1187.83
2020-07-19T12:34:26Z
1203.45
2020-07-19T12:36:45Z
1209.51
2020-07-19T12:38:12Z
1227.56
2020-07-19T12:40:36Z
1251.23
2020-07-19T12:41:54Z
1252.85
2020-07-19T12:42:52Z
1285.31
2020-07-19T12:46:01Z
1319.29
2020-07-19T12:53:45Z
1338.97
2020-07-19T12:57:30Z
1350.13
2020-07-19T12:59:17Z
1347.88
2020-07-19T14:00:23Z
1335.93
2020-07-19T14:04:02Z
1358.39
2020-07-19T14:06:07Z
1370.45
2020-07-19T14:07:32Z
1382.14
2020-07-19T14:08:26Z
1389.93
2020-07-19T14:10:25Z
1406.51
2020-07-19T14:12:16Z
1412.21
2020-07-19T14:13:00Z
1433.47
2020-07-19T14:15:16Z
1446.52
2020-07-19T14:20:44Z
1454.68
2020-07-19T14:21:34Z
1460.38
2020-07-19T14:22:25Z
1469.02
2020-07-19T14:23:38Z
1491.76
2020-07-19T14:27:01Z
1514.49
2020-07-19T14:29:31Z
1514.44
2020-07-19T14:30:33Z
1515.89
2020-07-19T14:31:34Z
1510.05
2020-07-19T14:33:05Z
1493.51
2020-07-19T14:34:09Z
1479.91
2020-07-19T14:35:15Z
1465.82
2020-07-19T14:36:10Z
1466.11
2020-07-19T14:38:49Z
1481.85
2020-07-19T14:40:40Z
1486.26
2020-07-19T14:41:03Z
1489.16
2020-07-19T14:42:12Z
1487.94
2020-07-19T14:42:34Z
1484.57
2020-07-19T14:43:59Z
1486.49
2020-07-19T14:44:38Z
1489.17
2020-07-19T14:44:55Z
1486.71
2020-07-19T14:46:04Z
1482.47
2020-07-19T14:46:20Z
1478.18
2020-07-19T14:46:47Z
1465.21
2020-07-19T14:47:46Z
1465.25
2020-07-19T14:49:33Z
1450.55
2020-07-19T14:56:21Z
1421.62
2020-07-19T14:57:42Z
1387.22
2020-07-19T14:59:42Z
1379.02
2020-07-19T15:00:04Z
1346.76
2020-07-19T15:02:04Z
1330.74
2020-07-19T15:03:02Z
1304.16
2020-07-19T15:04:20Z
1291.66
2020-07-19T15:05:13Z
1272.55
2020-07-19T15:06:18Z
1267.43
2020-07-19T15:06:48Z
1250.04
2020-07-19T15:08:25Z
1235.36
2020-07-19T15:09:16Z
1215.59
2020-07-19T15:10:07Z
1190.66
2020-07-19T15:11:33Z
1182.34
2020-07-19T15:12:21Z
1160.35
2020-07-19T15:13:09Z
1165.18
2020-07-19T15:13:27Z
1145.52
2020-07-19T15:14:34Z
1139.51
2020-07-19T15:14:52Z
1105.51
2020-07-19T15:17:11Z
1074.03
2020-07-19T15:18:53Z
1052.35
2020-07-19T15:21:14Z
1039.96
2020-07-19T15:22:18Z
1031.86
2020-07-19T15:23:24Z
1037.79
2020-07-19T15:24:04Z
1040.07
2020-07-19T15:25:19Z
1040.81
2020-07-19T15:25:55Z
1047.22
2020-07-19T15:26:42Z
1049.02
2020-07-19T15:28:20Z
1055.34
2020-07-19T15:29:35Z
1062.42
2020-07-19T15:31:12Z
1081.77
2020-07-19T15:33:59Z
1078.29
2020-07-19T15:35:28Z
1080.09
2020-07-19T15:37:32Z
1092.71
2020-07-19T15:40:25Z
1100.61
2020-07-19T15:42:38Z
1103.13
2020-07-19T15:43:52Z
1108.36
2020-07-19T15:44:34Z
1111.24
2020-07-19T15:45:10Z
1120.42
2020-07-19T15:46:35Z
1133.65
2020-07-19T15:49:25Z
1143.38
2020-07-19T15:50:49Z
1153.73
2020-07-19T15:52:12Z
1160.69
2020-07-19T15:53:20Z
1162.85
2020-07-19T15:54:06Z
1164.29
2020-07-19T15:54:57Z
1163.09
2020-07-19T15:57:15Z
1163.03
2020-07-19T15:57:55Z
1164.03
2020-07-19T15:59:22Z
1161.64
2020-07-19T17:02:53Z
1162.07
2020-07-19T17:19:33Z
1161.72
2020-07-19T17:20:30Z
1162.92
2020-07-19T17:21:26Z
1164.49
2020-07-19T17:23:01Z
1166.22
2020-07-19T17:23:09Z
1161.05
2020-07-20T08:50:32Z
1161.02
2020-07-20T08:51:10Z
1161.04
2020-07-20T08:51:54Z
1161.07
2020-07-20T08:52:45Z
1197.44
2020-07-20T08:53:59Z
1206.96
2020-07-20T08:54:26Z
1209.47
2020-07-20T08:55:22Z
1223.73
2020-07-20T08:56:04Z
1239.54
2020-07-20T08:57:48Z
1254.49
2020-07-20T08:59:01Z
1268.77
2020-07-20T08:59:58Z
1284.09
2020-07-20T09:01:23Z
1299.94
2020-07-20T09:02:42Z
1319.37
2020-07-20T09:04:26Z
1339.42
2020-07-20T09:05:56Z
1345.62
2020-07-20T09:06:50Z
1373.71
2020-07-20T09:09:01Z
1395.89
2020-07-20T09:10:51Z
1400.95
2020-07-20T09:13:13Z
1418.32
2020-07-20T09:14:37Z
1425.02
2020-07-20T09:15:29Z
1429.59
2020-07-20T09:15:51Z
1434.51
2020-07-20T09:16:14Z
1448.40
2020-07-20T09:17:56Z
1451.23
2020-07-20T09:18:28Z
1455.46
2020-07-20T09:18:54Z
1486.26
2020-07-20T09:21:21Z
1496.92
2020-07-20T09:22:42Z
1514.77
2020-07-20T09:24:15Z
1552.61
2020-07-20T09:28:47Z
1587.75
2020-07-20T09:32:45Z
1630.37
2020-07-20T09:37:20Z
1646.45
2020-07-20T09:39:49Z
1652.29
2020-07-20T09:40:19Z
1653.83
2020-07-20T09:44:11Z
1654.93
2020-07-20T09:44:35Z
1680.61
2020-07-20T09:46:07Z
1720.92
2020-07-20T09:49:38Z
1745.52
2020-07-20T09:51:04Z
1749.93
2020-07-20T09:51:51Z
1770.34
2020-07-20T09:53:15Z
1786.65
2020-07-20T09:54:50Z
1806.53
2020-07-20T09:55:51Z
1820.66
2020-07-20T09:56:46Z
1852.89
2020-07-20T10:00:09Z
1857.47
2020-07-20T10:00:41Z
1869.83
2020-07-20T10:02:19Z
1877.93
2020-07-20T10:02:44Z
1875.46
2020-07-20T10:03:24Z
1888.41
2020-07-20T10:04:15Z
1904.12
2020-07-20T10:06:21Z
1913.00
2020-07-20T10:06:45Z
1924.04
2020-07-20T10:07:40Z
1977.78
2020-07-20T10:13:16Z
2025.96
2020-07-20T10:16:38Z
2036.18
2020-07-20T10:18:29Z
2057.96
2020-07-20T10:19:41Z
2076.32
2020-07-20T10:21:10Z
2078.92
2020-07-20T10:21:49Z
2103.44
2020-07-20T10:23:35Z
2112.86
2020-07-20T10:24:13Z
2116.01
2020-07-20T10:24:47Z
2126.66
2020-07-20T10:25:38Z
2145.13
2020-07-20T10:27:20Z
2158.64
2020-07-20T10:28:44Z
2172.32
2020-07-20T10:29:51Z
2189.32
2020-07-20T10:31:47Z
2204.31
2020-07-20T10:32:41Z
2226.82
2020-07-20T10:34:48Z
2233.73
2020-07-20T10:35:42Z
2239.80
2020-07-20T10:37:14Z
2238.18
2020-07-20T10:38:45Z
2236.73
2020-07-20T11:20:22Z
2217.02
2020-07-20T11:22:10Z
2196.79
2020-07-20T11:23:57Z
2173.88
2020-07-20T11:25:45Z
2132.82
2020-07-20T11:29:21Z
2092.66
2020-07-20T11:32:05Z
2057.87
2020-07-20T11:34:53Z
2045.21
2020-07-20T11:35:39Z
2045.89
2020-07-20T11:36:11Z
2045.61
2020-07-20T11:36:41Z
2049.92
2020-07-20T11:37:48Z
2052.06
2020-07-20T11:38:50Z
2052.28
2020-07-20T11:40:33Z
2036.23
2020-07-20T11:41:27Z
2032.73
2020-07-20T11:42:19Z
2017.94
2020-07-20T11:45:16Z
1973.77
2020-07-20T11:51:13Z
1973.31
2020-07-20T11:51:53Z
1979.90
2020-07-20T11:52:38Z
1976.93
2020-07-20T11:53:35Z
1975.11
2020-07-20T11:54:11Z
1971.94
2020-07-20T11:55:03Z
1954.97
2020-07-20T11:56:26Z
1926.46
2020-07-20T11:58:00Z
1899.27
2020-07-20T12:00:27Z
1892.54
2020-07-20T12:01:12Z
1883.52
2020-07-20T12:02:04Z
1881.79
2020-07-20T12:02:54Z
1873.37
2020-07-20T12:03:32Z
1873.92
2020-07-20T12:04:10Z
1844.48
2020-07-20T12:05:44Z
1844.92
2020-07-20T12:06:41Z
1833.76
2020-07-20T12:08:05Z
1819.27
2020-07-20T12:08:28Z
1802.45
2020-07-20T12:10:15Z
1781.53
2020-07-20T12:13:30Z
1758.48
2020-07-20T12:15:16Z
1730.25
2020-07-20T12:17:11Z
1723.25
2020-07-20T12:18:00Z
1719.66
2020-07-20T12:18:48Z
1705.91
2020-07-20T12:19:24Z
1701.71
2020-07-20T12:20:22Z
1675.72
2020-07-20T12:22:05Z
1655.45
2020-07-20T12:23:45Z
1629.87
2020-07-20T12:25:59Z
1592.62
2020-07-20T12:28:38Z
1565.50
2020-07-20T12:30:40Z
1553.73
2020-07-20T12:31:33Z
1546.61
2020-07-20T12:32:31Z
1518.44
2020-07-20T12:34:50Z
1496.76
2020-07-20T12:37:15Z
1472.16
2020-07-20T12:53:18Z
1449.13
2020-07-20T12:55:39Z
1433.02
2020-07-20T12:57:13Z
1431.82
2020-07-20T12:58:12Z
1424.56
2020-07-20T12:58:49Z
1414.96
2020-07-20T13:01:53Z
1406.48
2020-07-20T13:02:57Z
1392.93
2020-07-20T13:05:56Z
1384.05
2020-07-20T13:08:35Z
1379.03
2020-07-20T13:10:25Z
1362.82
2020-07-20T13:12:30Z
1351.41
2020-07-20T13:13:36Z
1349.37
2020-07-20T13:14:59Z
1347.98
2020-07-20T13:16:30Z
1320.15
2020-07-20T13:18:24Z
1312.82
2020-07-20T13:19:00Z
1302.87
2020-07-20T13:22:15Z
1294.33
2020-07-20T13:23:16Z
1292.10
2020-07-20T13:24:01Z
1277.88
2020-07-20T13:25:03Z
1272.71
2020-07-20T13:26:10Z
1262.01
2020-07-20T13:27:11Z
1269.82
2020-07-20T13:28:13Z
1268.22
2020-07-20T13:28:21Z
1257.45
2020-07-20T13:28:47Z
1236.68
2020-07-20T13:29:50Z
1233.51
2020-07-20T13:30:47Z
1230.62
2020-07-20T13:31:03Z
1218.66
2020-07-20T13:31:26Z
1209.33
2020-07-20T13:32:13Z
1200.52
2020-07-20T13:32:35Z
1198.13
2020-07-20T13:33:24Z
1183.76
2020-07-20T13:33:53Z
1182.74
2020-07-20T13:34:07Z
1173.41
2020-07-20T13:34:26Z
1145.01
2020-07-20T13:35:46Z
1144.88
2020-07-20T13:36:14Z
1132.59
2020-07-20T13:36:55Z
1123.69
2020-07-20T13:37:36Z
1108.61
2020-07-20T13:38:24Z
1116.38
2020-07-20T13:39:13Z
1091.21
2020-07-20T13:41:04Z
1068.20
2020-07-20T13:41:50Z
1069.11
2020-07-20T13:41:58Z
1055.14
2020-07-20T13:42:24Z
1044.91
2020-07-20T13:43:07Z
1033.01
2020-07-20T13:44:02Z
994.55
2020-07-20T13:46:15Z
977.67
2020-07-20T13:47:34Z
963.63
2020-07-20T13:48:18Z
947.91
2020-07-20T13:49:32Z
931.63
2020-07-20T13:50:54Z
937.31
2020-07-20T13:52:46Z
933.84
2020-07-20T13:55:14Z
920.02
2020-07-20T13:57:31Z
919.85
2020-07-20T13:58:05Z
919.33
2020-07-20T13:58:37Z
920.67
2020-07-20T13:59:06Z
919.40
2020-07-20T14:39:18Z
919.03
2020-07-20T14:54:10Z
920.84
2020-07-20T14:56:06Z
922.22
2020-07-20T15:03:06Z
921.93
2020-07-20T15:03:22Z
920.26
2020-07-20T15:07:13Z
919.29
2020-07-20T15:08:04Z
933.72
2020-07-20T15:10:38Z
932.06
2020-07-20T15:20:53Z
935.84
2020-07-20T15:21:59Z
938.17
2020-07-20T15:22:17Z
941.82
2020-07-20T15:22:28Z
1263.63
2020-07-20T16:58:51Z
1300.77
2020-07-20T17:05:54Z
1296.29
2020-07-20T17:06:00Z
1390.96
2020-07-20T17:22:18Z
1384.44
2020-07-20T17:22:25Z
1392.52
2020-07-20T17:25:20Z
1400.04
2020-07-20T17:26:40Z
1410.80
2020-07-20T17:28:07Z
1418.83
2020-07-20T17:28:26Z
1425.17
2020-07-20T17:29:05Z
1436.85
2020-07-20T17:30:15Z
1438.32
2020-07-20T17:31:48Z
1446.43
2020-07-20T17:32:56Z
1451.49
2020-07-20T17:34:46Z
1457.74
2020-07-20T17:36:01Z
1463.62
2020-07-20T17:36:18Z
1458.86
2020-07-20T17:37:32Z
1459.98
2020-07-20T17:39:47Z
1464.94
2020-07-20T17:40:31Z
1471.98
2020-07-20T17:41:24Z
1488.98
2020-07-20T17:45:01Z
1492.04
2020-07-20T17:47:55Z
1496.53
2020-07-20T17:58:15Z
1501.28
2020-07-20T17:59:09Z
1512.34
2020-07-20T17:59:59Z
1511.47
2020-07-20T18:00:17Z
1518.47
2020-07-20T18:01:11Z
1518.15
2020-07-20T18:01:42Z
1519.04
2020-07-20T18:02:18Z
1516.43
2020-07-20T18:03:02Z
1510.00
2020-07-20T18:03:36Z
1512.93
2020-07-20T18:04:04Z
1518.03
2020-07-20T18:04:22Z
1518.42
2020-07-20T18:05:08Z
1511.85
2020-07-20T18:05:48Z
1510.46
2020-07-20T18:07:00Z
1507.89
2020-07-20T18:08:25Z
1508.61
2020-07-20T18:08:59Z
1504.34
2020-07-20T18:09:47Z
1503.72
2020-07-20T18:10:17Z
1510.62
2020-07-20T18:11:37Z
1510.84
2020-07-20T18:12:17Z
1518.88
2020-07-20T18:13:20Z
1514.71
2020-07-20T18:13:52Z
1510.62
2020-07-20T18:15:03Z
1511.84
2020-07-20T18:15:57Z
1515.11
2020-07-21T06:47:39Z
1513.12
2020-07-21T06:48:17Z
1518.54
2020-07-21T06:48:53Z
1510.71
2020-07-21T06:49:27Z
1504.11
2020-07-21T06:49:51Z
1498.41
2020-07-21T06:50:49Z
1490.39
2020-07-21T06:51:46Z
1490.72
2020-07-21T06:53:06Z
1495.36
2020-07-21T06:53:36Z
1498.51
2020-07-21T06:54:02Z
1509.43
2020-07-21T06:54:56Z
1513.43
2020-07-21T06:55:59Z
1524.32
2020-07-21T06:56:52Z
1533.68
2020-07-21T06:57:50Z
1561.91
2020-07-21T07:01:13Z
1588.46
2020-07-21T07:04:28Z
1602.79
2020-07-21T07:05:51Z
1614.01
2020-07-21T07:06:57Z
1619.41
2020-07-21T07:08:24Z
1642.62
2020-07-21T07:10:16Z
1647.66
2020-07-21T07:11:31Z
1666.69
2020-07-21T07:13:12Z
1670.14
2020-07-21T07:14:20Z
1678.89
2020-07-21T07:15:32Z
1677.34
2020-07-21T07:15:54Z
1673.42
2020-07-21T07:16:29Z
1675.09
2020-07-21T07:17:14Z
1701.09
2020-07-21T07:20:14Z
1684.18
2020-07-21T07:22:17Z
1680.21
2020-07-21T07:22:47Z
1691.00
2020-07-21T07:24:35Z
1699.86
2020-07-21T07:25:26Z
1710.57
2020-07-21T07:27:02Z
1716.28
2020-07-21T07:27:57Z
1725.12
2020-07-21T07:29:06Z
1728.44
2020-07-21T07:30:00Z
1729.70
2020-07-21T07:30:37Z
1727.74
2020-07-21T07:31:19Z
1727.08
2020-07-21T07:32:04Z
1730.51
2020-07-21T07:32:51Z
1739.16
2020-07-21T07:33:25Z
1741.85
2020-07-21T07:34:11Z
1735.81
2020-07-21T07:35:10Z
1735.89
2020-07-21T07:37:29Z
1737.72
2020-07-21T07:39:25Z
1733.42
2020-07-21T07:42:08Z
1728.54
2020-07-21T07:43:46Z
1726.94
2020-07-21T07:44:15Z
1728.54
2020-07-21T07:45:05Z
1729.92
2020-07-21T07:45:37Z
1731.63
2020-07-21T07:45:52Z
1743.39
2020-07-21T07:47:17Z
1740.16
2020-07-21T07:48:03Z
1752.36
2020-07-21T07:49:35Z
1754.32
2020-07-21T07:50:24Z
1752.89
2020-07-21T07:51:33Z
1762.19
2020-07-21T07:51:58Z
1752.22
2020-07-21T07:52:49Z
1772.66
2020-07-21T07:54:00Z
1780.93
2020-07-21T07:55:16Z
1783.28
2020-07-21T07:55:59Z
1788.41
2020-07-21T07:56:55Z
1789.33
2020-07-21T07:57:44Z
1800.44
2020-07-21T07:59:45Z
1794.61
2020-07-21T08:00:08Z
1808.98
2020-07-21T08:01:33Z
1817.21
2020-07-21T08:02:36Z
1828.67
2020-07-21T08:03:40Z
1835.23
2020-07-21T08:05:17Z
1867.82
2020-07-21T08:08:01Z
1870.31
2020-07-21T08:10:14Z
1873.36
2020-07-21T08:11:10Z
1896.26
2020-07-21T08:13:03Z
1898.58
2020-07-21T08:13:45Z
1902.45
2020-07-21T08:14:16Z
1908.49
2020-07-21T08:14:46Z
1920.08
2020-07-21T08:20:18Z
1936.36
2020-07-21T08:20:56Z
1936.62
2020-07-21T08:21:20Z
1948.72
2020-07-21T08:23:00Z
1957.85
2020-07-21T08:25:10Z
1969.20
2020-07-21T08:26:41Z
1976.81
2020-07-21T08:28:25Z
1981.27
2020-07-21T08:30:21Z
1980.83
2020-07-21T08:30:38Z
1980.67
2020-07-21T08:31:04Z
1981.78
2020-07-21T08:31:23Z
1989.02
2020-07-21T08:33:02Z
1989.58
2020-07-21T08:34:29Z
2006.01
2020-07-21T08:36:54Z
2016.63
2020-07-21T08:38:09Z
2040.22
2020-07-21T08:40:15Z
2046.31
2020-07-21T08:41:34Z
2051.66
2020-07-21T08:42:39Z
2054.48
2020-07-21T08:44:15Z
2053.13
2020-07-21T08:45:37Z
2061.85
2020-07-21T08:46:10Z
2054.71
2020-07-21T08:48:01Z
2057.89
2020-07-21T08:48:45Z
2061.29
2020-07-21T08:49:59Z
2067.47
2020-07-21T08:52:08Z
2077.76
2020-07-21T08:53:43Z
2083.37
2020-07-21T08:54:33Z
2095.13
2020-07-21T08:55:12Z
2097.67
2020-07-21T08:55:42Z
2129.13
2020-07-21T08:58:44Z
2137.72
2020-07-21T08:59:27Z
2137.81
2020-07-21T09:00:11Z
2146.92
2020-07-21T09:00:48Z
2147.32
2020-07-21T09:01:51Z
2144.99
2020-07-21T09:02:54Z
2145.50
2020-07-21T09:03:46Z
2140.58
2020-07-21T09:04:16Z
2144.03
2020-07-21T09:05:17Z
2146.57
2020-07-21T09:05:51Z
2145.20
2020-07-21T09:06:19Z
2147.97
2020-07-21T09:06:53Z
2149.14
2020-07-21T09:21:26Z
2188.53
2020-07-21T09:27:54Z
2188.14
2020-07-21T09:28:49Z
2196.42
2020-07-21T09:29:44Z
2201.63
2020-07-21T09:30:12Z
2210.53
2020-07-21T09:31:25Z
2214.26
2020-07-21T09:32:58Z
2227.31
2020-07-21T09:33:43Z
2232.31
2020-07-21T09:34:24Z
2245.51
2020-07-21T09:37:22Z
2230.89
2020-07-21T09:38:35Z
2260.22
2020-07-21T09:39:48Z
2288.66
2020-07-21T09:44:27Z
2298.81
2020-07-21T09:45:03Z
2303.64
2020-07-21T09:45:57Z
2309.41
2020-07-21T09:46:36Z
2333.35
2020-07-21T09:49:35Z
2340.41
2020-07-21T09:50:27Z
2349.89
2020-07-21T09:51:26Z
2367.71
2020-07-21T09:53:44Z
2383.61
2020-07-21T09:55:35Z
2386.91
2020-07-21T09:55:47Z
2396.15
2020-07-21T09:56:30Z
2405.71
2020-07-21T09:57:47Z
2415.92
2020-07-21T09:58:48Z
2419.43
2020-07-21T09:59:41Z
2429.05
2020-07-21T10:00:20Z
2434.65
2020-07-21T10:00:55Z
2447.57
2020-07-21T10:02:38Z
2456.72
2020-07-21T10:03:23Z
2463.51
2020-07-21T10:03:47Z
2470.16
2020-07-21T10:06:35Z
2486.34
2020-07-21T10:08:34Z
2488.70
2020-07-21T10:09:19Z
2504.88
2020-07-21T10:10:33Z
2507.44
2020-07-21T10:10:55Z
2507.89
2020-07-21T10:11:48Z
2516.01
2020-07-21T10:12:13Z
2541.97
2020-07-21T10:15:51Z
2547.26
2020-07-21T10:18:00Z
2565.37
2020-07-21T10:19:19Z
2563.89
2020-07-21T10:20:14Z
2577.25
2020-07-21T10:21:55Z
2590.88
2020-07-21T10:23:19Z
2589.49
2020-07-21T10:23:46Z
2597.50
2020-07-21T10:24:24Z
2605.02
2020-07-21T10:25:40Z
2618.69
2020-07-21T10:27:09Z
2633.08
2020-07-21T10:28:29Z
2640.78
2020-07-21T10:29:27Z
2645.09
2020-07-21T10:30:16Z
2653.68
2020-07-21T10:30:43Z
2688.18
2020-07-21T10:34:18Z
2695.89
2020-07-21T10:34:48Z
2707.61
2020-07-21T10:35:40Z
2721.50
2020-07-21T10:36:40Z
2729.19
2020-07-21T10:39:42Z
2745.64
2020-07-21T10:40:50Z
2751.31
2020-07-21T10:42:36Z
2768.51
2020-07-21T10:43:17Z
2830.02
2020-07-21T10:50:23Z
2876.42
2020-07-21T10:53:58Z
2880.82
2020-07-21T10:54:37Z
2895.81
2020-07-21T10:56:19Z
2923.72
2020-07-21T10:58:48Z
2940.73
2020-07-21T11:00:52Z
2958.86
2020-07-21T11:02:15Z
2958.90
2020-07-21T11:03:20Z
2990.57
2020-07-21T11:05:13Z
2995.81
2020-07-21T11:06:22Z
3010.89
2020-07-21T11:07:27Z
3007.54
2020-07-21T11:07:53Z
3013.68
2020-07-21T11:18:53Z
3012.49
2020-07-21T11:37:14Z
3004.86
2020-07-21T11:37:45Z
2995.16
2020-07-21T11:39:44Z
2982.31
2020-07-21T11:40:58Z
2967.28
2020-07-21T11:41:36Z
2973.39
2020-07-21T11:42:10Z
2960.11
2020-07-21T11:42:35Z
2963.19
2020-07-21T11:42:58Z
2941.61
2020-07-21T11:44:21Z
2927.43
2020-07-21T11:45:41Z
2898.68
2020-07-21T11:48:34Z
2877.26
2020-07-21T11:49:58Z
2840.22
2020-07-21T11:51:33Z
2794.39
2020-07-21T11:54:43Z
2800.06
2020-07-21T11:55:28Z
2772.35
2020-07-21T11:56:30Z
2774.85
2020-07-21T11:57:18Z
2749.77
2020-07-21T11:58:07Z
2747.71
2020-07-21T11:59:03Z
2730.59
2020-07-21T12:00:40Z
2738.52
2020-07-21T12:02:25Z
2720.76
2020-07-21T12:03:28Z
2708.76
2020-07-21T12:04:08Z
2705.94
2020-07-21T12:04:33Z
2697.29
2020-07-21T12:05:06Z
2685.66
2020-07-21T12:06:24Z
2673.29
2020-07-21T12:07:09Z
2661.10
2020-07-21T12:08:38Z
2645.66
2020-07-21T12:09:58Z
2641.71
2020-07-21T12:11:11Z
2642.57
2020-07-21T12:17:16Z
2647.41
2020-07-21T12:24:45Z
2648.47
2020-07-21T12:25:19Z
2645.71
2020-07-21T12:26:01Z
2644.83
2020-07-21T12:49:06Z
2639.53
2020-07-21T12:51:20Z
2626.33
2020-07-21T12:52:49Z
2620.72
2020-07-21T12:53:38Z
2614.02
2020-07-21T12:53:56Z
2586.41
2020-07-21T12:56:37Z
2576.82
2020-07-21T12:58:16Z
2579.67
2020-07-21T12:59:06Z
2547.71
2020-07-21T13:00:22Z
2541.42
2020-07-21T13:00:56Z
2530.60
2020-07-21T13:01:18Z
2530.48
2020-07-21T13:01:31Z
2514.49
2020-07-21T13:02:13Z
2505.70
2020-07-21T13:03:32Z
2495.61
2020-07-21T13:04:03Z
2469.80
2020-07-21T13:06:05Z
2451.54
2020-07-21T13:07:53Z
2434.14
2020-07-21T13:09:08Z
2416.78
2020-07-21T13:11:28Z
2359.51
2020-07-21T13:15:42Z
2353.02
2020-07-21T13:17:15Z
2343.79
2020-07-21T13:18:01Z
2334.26
2020-07-21T13:18:44Z
2319.66
2020-07-21T13:20:05Z
2294.08
2020-07-21T13:21:31Z
2274.11
2020-07-21T13:22:43Z
2256.18
2020-07-21T13:24:02Z
2246.82
2020-07-21T13:24:33Z
2241.80
2020-07-21T13:24:57Z
2228.31
2020-07-21T13:25:51Z
2221.35
2020-07-21T13:26:13Z
2207.51
2020-07-21T13:28:00Z
2217.23
2020-07-21T13:30:19Z
2221.64
2020-07-21T13:31:08Z
2231.68
2020-07-21T13:32:59Z
2232.31
2020-07-21T13:33:57Z
2215.24
2020-07-21T13:34:29Z
2192.17
2020-07-21T13:35:52Z
2193.89
2020-07-21T13:36:05Z
2174.01
2020-07-21T13:36:47Z
2169.31
2020-07-21T13:37:00Z
2149.89
2020-07-21T13:38:29Z
2125.38
2020-07-21T13:41:52Z
2102.45
2020-07-21T13:43:41Z
2100.21
2020-07-21T13:44:06Z
2101.83
2020-07-21T13:46:11Z
2091.95
2020-07-21T13:47:48Z
2083.77
2020-07-21T13:49:32Z
2076.52
2020-07-21T13:49:49Z
2075.24
2020-07-21T13:50:45Z
2077.14
2020-07-21T13:52:06Z
2062.76
2020-07-21T13:53:06Z
2055.68
2020-07-21T13:53:43Z
2055.53
2020-07-21T13:54:07Z
2036.87
2020-07-21T13:54:35Z
2040.39
2020-07-21T13:55:19Z
2027.61
2020-07-21T13:57:07Z
2010.62
2020-07-21T13:58:01Z
2007.86
2020-07-21T13:58:10Z
2002.85
2020-07-21T13:58:35Z
1990.17
2020-07-21T13:59:24Z
1985.80
2020-07-21T14:00:34Z
1968.74
2020-07-21T14:03:48Z
1955.93
2020-07-21T14:04:34Z
1955.86
2020-07-21T14:05:07Z
1937.46
2020-07-21T14:05:54Z
1937.26
2020-07-21T14:06:31Z
1923.64
2020-07-21T14:07:08Z
1927.44
2020-07-21T14:07:37Z
1913.26
2020-07-21T14:08:32Z
1901.39
2020-07-21T14:11:08Z
1872.44
2020-07-21T14:12:16Z
1863.22
2020-07-21T14:13:24Z
1860.31
2020-07-21T14:33:33Z
1857.00
2020-07-21T14:34:25Z
1854.03
2020-07-21T14:35:09Z
1850.06
2020-07-21T14:36:28Z
1850.03
2020-07-21T14:37:37Z
1849.01
2020-07-21T14:39:14Z
1840.32
2020-07-21T14:41:22Z
1840.05
2020-07-21T14:42:19Z
1836.71
2020-07-21T14:43:39Z
1834.61
2020-07-21T14:48:47Z
1823.14
2020-07-21T14:49:48Z
1829.55
2020-07-21T14:50:26Z
1834.39
2020-07-21T14:51:22Z
1843.42
2020-07-21T14:52:44Z
1851.12
2020-07-21T14:53:20Z
1854.55
2020-07-21T14:53:55Z
1854.71
2020-07-21T14:54:51Z
1854.88
2020-07-21T14:56:48Z
1860.41
2020-07-21T14:57:17Z
1860.75
2020-07-21T14:57:41Z
1857.06
2020-07-21T14:58:27Z
1860.39
2020-07-21T14:59:28Z
1863.06
2020-07-21T14:59:50Z
1869.67
2020-07-21T15:00:19Z
1872.27
2020-07-21T15:01:33Z
1884.60
2020-07-21T15:02:26Z
1906.24
2020-07-21T15:05:47Z
1926.21
2020-07-21T15:08:18Z
1930.85
2020-07-21T15:10:17Z
1935.41
2020-07-21T15:11:34Z
1941.58
2020-07-21T15:12:44Z
1937.21
2020-07-21T15:13:21Z
1937.71
2020-07-21T15:14:04Z
1931.03
2020-07-21T15:14:35Z
1932.69
2020-07-21T15:15:52Z
1933.81
2020-07-21T15:19:50Z
1945.32
2020-07-21T15:21:28Z
1948.72
2020-07-21T15:22:18Z
1948.85
2020-07-21T15:22:45Z
1945.57
2020-07-21T15:23:03Z
1943.66
2020-07-21T15:23:43Z
1947.83
2020-07-21T15:24:28Z
1949.04
2020-07-21T15:26:01Z
1947.22
2020-07-21T15:27:08Z
1945.47
2020-07-21T15:30:06Z
1951.52
2020-07-21T15:30:29Z
1957.58
2020-07-21T15:30:54Z
1952.02
2020-07-21T15:31:49Z
1948.36
2020-07-21T15:32:53Z
1950.14
2020-07-21T15:33:19Z
1947.54
2020-07-21T15:35:26Z
1944.91
2020-07-21T15:36:18Z
1949.94
2020-07-21T15:37:17Z
1948.60
2020-07-21T15:37:41Z
1932.27
2020-07-21T15:38:52Z
1933.63
2020-07-21T15:39:27Z
1921.91
2020-07-21T15:41:07Z
1920.27
2020-07-21T15:42:11Z
1918.82
2020-07-21T15:42:55Z
1921.06
2020-07-21T15:43:34Z
1915.94
2020-07-21T15:44:42Z
1909.38
2020-07-21T15:46:00Z
1907.82
2020-07-21T15:48:13Z
1904.13
2020-07-21T15:50:58Z
1908.30
2020-07-21T15:51:56Z
1908.62
2020-07-21T15:52:52Z
1900.07
2020-07-21T15:54:48Z
1901.81
2020-07-21T15:55:15Z
1899.06
2020-07-21T15:57:13Z
1900.57
2020-07-21T15:57:35Z
1898.69
2020-07-21T15:59:55Z
1899.07
2020-07-21T16:01:17Z
1896.37
2020-07-21T16:04:46Z
1899.00
2020-07-21T16:05:15Z
1892.96
2020-07-21T16:05:57Z
1895.32
2020-07-21T16:06:53Z
1888.67
2020-07-21T16:07:59Z
1886.31
2020-07-21T16:08:41Z
1883.85
2020-07-21T16:09:26Z
1888.49
2020-07-21T16:10:36Z
1884.41
2020-07-21T16:11:30Z
1882.37
2020-07-21T16:11:47Z
1904.11
2020-07-21T16:13:36Z
1908.85
2020-07-21T16:14:35Z
1913.72
2020-07-21T16:15:49Z
1910.97
2020-07-21T16:16:30Z
1918.64
2020-07-21T16:17:28Z
1921.62
2020-07-21T16:18:26Z
1921.76
2020-07-21T16:19:27Z
1913.12
2020-07-21T16:20:21Z
1909.28
2020-07-21T16:20:53Z
1897.55
2020-07-21T16:22:55Z
1888.84
2020-07-21T16:26:07Z
1884.23
2020-07-21T16:28:24Z
1887.03
2020-07-21T16:30:50Z
1892.09
2020-07-21T16:31:17Z
1897.72
2020-07-21T16:32:15Z
1893.03
2020-07-21T16:32:37Z
1880.29
2020-07-21T16:33:37Z
1880.02
2020-07-21T16:34:12Z
1856.51
2020-07-21T16:36:39Z
1839.02
2020-07-21T16:39:38Z
1829.71
2020-07-21T16:40:20Z
1837.49
2020-07-21T16:41:29Z
1822.95
2020-07-21T17:04:45Z
1818.72
2020-07-21T17:05:27Z
1811.19
2020-07-21T17:06:25Z
1798.41
2020-07-21T17:07:36Z
1793.86
2020-07-21T17:08:17Z
1785.80
2020-07-21T17:09:34Z
1785.68
2020-07-21T17:10:31Z
1780.51
2020-07-21T17:11:14Z
1776.64
2020-07-21T17:19:55Z
1760.28
2020-07-21T17:20:59Z
1754.56
2020-07-21T17:21:13Z
1753.91
2020-07-21T17:21:27Z
1748.17
2020-07-21T17:21:46Z
1738.74
2020-07-21T17:22:27Z
1704.58
2020-07-21T17:24:58Z
1694.62
2020-07-21T17:26:13Z
1685.47
2020-07-21T17:26:44Z
1658.43
2020-07-21T17:27:55Z
1652.21
2020-07-21T17:28:31Z
1644.53
2020-07-21T17:28:57Z
1641.57
2020-07-21T17:29:35Z
1633.71
2020-07-21T17:30:08Z
1622.61
2020-07-21T17:30:58Z
1609.98
2020-07-21T17:31:48Z
1582.41
2020-07-21T17:33:08Z
1576.43
2020-07-21T17:33:51Z
1540.88
2020-07-21T17:36:00Z
1540.73
2020-07-21T17:36:29Z
1531.56
2020-07-21T17:36:58Z
1524.12
2020-07-21T17:37:24Z
1515.23
2020-07-21T17:37:56Z
1503.86
2020-07-21T17:38:44Z
1495.90
2020-07-21T17:39:22Z
1496.68
2020-07-21T17:39:36Z
1500.15
2020-07-22T07:13:46Z
1496.81
2020-07-22T07:14:08Z
1494.14
2020-07-22T07:15:30Z
1489.86
2020-07-22T07:16:00Z
1492.43
2020-07-22T07:16:58Z
1505.21
2020-07-22T07:18:25Z
1508.44
2020-07-22T07:19:38Z
1511.71
2020-07-22T07:20:15Z
1517.45
2020-07-22T07:20:44Z
1512.04
2020-07-22T07:21:54Z
1476.06
2020-07-22T07:27:34Z
1474.55
2020-07-22T07:28:19Z
1456.72
2020-07-22T07:28:43Z
1446.25
2020-07-22T07:29:53Z
1442.05
2020-07-22T07:30:12Z
1442.48
2020-07-22T07:31:11Z
1437.79
2020-07-22T07:32:13Z
1437.36
2020-07-22T07:32:50Z
1438.90
2020-07-22T07:33:46Z
1435.72
2020-07-22T07:34:34Z
1436.73
2020-07-22T07:35:04Z
1450.50
2020-07-22T07:36:04Z
1467.03
2020-07-22T07:37:26Z
1463.09
2020-07-22T07:38:26Z
1474.41
2020-07-22T07:39:34Z
1483.54
2020-07-22T07:40:54Z
1491.02
2020-07-22T07:41:15Z
1496.01
2020-07-22T07:45:01Z
1507.48
2020-07-22T07:47:32Z
1524.26
2020-07-22T07:49:04Z
1540.23
2020-07-22T07:50:34Z
1553.62
2020-07-22T07:52:43Z
1536.57
2020-07-22T07:53:48Z
1537.59
2020-07-22T07:54:42Z
1503.27
2020-07-22T07:56:26Z
1499.50
2020-07-22T07:57:38Z
1497.35
2020-07-22T07:58:20Z
1506.76
2020-07-22T07:59:33Z
1536.33
2020-07-22T08:03:23Z
1554.81
2020-07-22T08:04:52Z
1568.97
2020-07-22T08:05:38Z
1576.03
2020-07-22T08:06:44Z
1583.37
2020-07-22T08:07:54Z
1582.32
2020-07-22T08:09:01Z
1599.89
2020-07-22T08:11:09Z
1618.73
2020-07-22T08:12:33Z
1634.28
2020-07-22T08:14:33Z
1645.62
2020-07-22T08:15:47Z
1649.30
2020-07-22T08:17:35Z
1658.06
2020-07-22T08:21:00Z
1654.22
2020-07-22T08:23:12Z
1656.67
2020-07-22T08:27:07Z
1650.18
2020-07-22T08:27:52Z
1633.28
2020-07-22T08:28:55Z
1632.31
2020-07-22T08:32:14Z
1629.22
2020-07-22T08:33:20Z
1630.29
2020-07-22T08:34:58Z
1630.81
2020-07-22T08:35:49Z
1634.94
2020-07-22T08:36:12Z
1635.80
2020-07-22T08:36:25Z
1636.95
2020-07-22T08:37:35Z
1631.42
2020-07-22T08:38:45Z
1620.36
2020-07-22T08:39:58Z
1598.26
2020-07-22T08:41:42Z
1597.45
2020-07-22T08:42:17Z
1591.17
2020-07-22T08:43:15Z
1589.63
2020-07-22T08:43:44Z
1601.75
2020-07-22T08:45:08Z
1601.59
2020-07-22T08:46:08Z
1601.55
2020-07-22T08:46:41Z
1605.18
2020-07-22T08:48:04Z
1602.94
2020-07-22T08:49:21Z
1607.33
2020-07-22T08:49:54Z
1605.79
2020-07-22T08:51:21Z
1613.19
2020-07-22T08:52:20Z
1615.58
2020-07-22T08:54:08Z
1601.24
2020-07-22T08:54:37Z
1596.06
2020-07-22T08:55:40Z
1609.95
2020-07-22T08:57:05Z
1614.95
2020-07-22T08:58:12Z
1596.04
2020-07-22T09:01:01Z
1605.26
2020-07-22T09:01:51Z
1601.01
2020-07-22T09:03:00Z
1608.45
2020-07-22T09:04:06Z
1613.98
2020-07-22T09:07:54Z
1632.21
2020-07-22T09:09:24Z
1627.32
2020-07-22T09:10:03Z
1627.91
2020-07-22T09:10:31Z
1639.53
2020-07-22T09:10:57Z
1625.88
2020-07-22T09:11:30Z
1638.53
2020-07-22T09:12:06Z
1626.68
2020-07-22T09:13:15Z
1644.02
2020-07-22T09:14:52Z
1640.07
2020-07-22T09:15:42Z
1649.35
2020-07-22T09:16:55Z
1645.15
2020-07-22T09:18:19Z
1650.69
2020-07-22T09:19:42Z
1659.54
2020-07-22T09:21:45Z
1657.64
2020-07-22T09:23:01Z
1687.16
2020-07-22T09:25:37Z
1710.65
2020-07-22T09:27:46Z
1716.62
2020-07-22T09:29:16Z
1722.37
2020-07-22T10:08:56Z
1724.01
2020-07-22T10:09:28Z
1713.91
2020-07-22T10:10:54Z
1720.52
2020-07-22T10:11:45Z
1713.11
2020-07-22T10:12:22Z
1717.82
2020-07-22T10:13:02Z
1726.25
2020-07-22T10:14:11Z
1712.78
2020-07-22T10:16:47Z
1742.49
2020-07-22T10:19:40Z
1756.45
2020-07-22T10:21:31Z
1757.96
2020-07-22T10:22:34Z
1785.36
2020-07-22T10:25:14Z
1787.92
2020-07-22T10:26:31Z
1812.45
2020-07-22T10:30:11Z
1831.97
2020-07-22T10:32:21Z
1832.51
2020-07-22T10:33:24Z
1851.70
2020-07-22T10:34:50Z
1862.67
2020-07-22T10:36:14Z
1861.83
2020-07-22T10:36:43Z
1871.69
2020-07-22T10:37:53Z
1866.73
2020-07-22T10:38:53Z
1864.61
2020-07-22T10:40:15Z
1857.97
2020-07-22T10:41:16Z
1839.22
2020-07-22T10:42:17Z
1829.13
2020-07-22T10:42:56Z
1817.13
2020-07-22T10:43:26Z
1793.04
2020-07-22T10:46:02Z
1786.36
2020-07-22T10:46:56Z
1773.79
2020-07-22T10:48:24Z
1770.98
2020-07-22T10:49:57Z
1764.19
2020-07-22T10:50:27Z
1747.44
2020-07-22T10:52:11Z
1720.71
2020-07-22T10:53:20Z
1703.56
2020-07-22T10:54:33Z
1698.46
2020-07-22T10:54:55Z
1705.76
2020-07-22T10:55:34Z
1713.08
2020-07-22T10:57:15Z
1699.89
2020-07-22T10:59:15Z
1703.11
2020-07-22T10:59:33Z
1706.97
2020-07-22T11:01:25Z
1699.65
2020-07-22T11:02:49Z
1693.96
2020-07-22T11:04:23Z
1696.83
2020-07-22T11:05:57Z
1697.08
2020-07-22T11:06:37Z
1674.34
2020-07-22T11:07:50Z
1687.70
2020-07-22T11:08:34Z
1682.29
2020-07-22T11:09:13Z
1677.13
2020-07-22T11:09:45Z
1659.77
2020-07-22T11:10:06Z
1655.42
2020-07-22T11:10:21Z
1640.32
2020-07-22T11:11:38Z
1633.92
2020-07-22T11:11:59Z
1624.88
2020-07-22T11:12:20Z
1576.54
2020-07-22T11:14:22Z
1576.46
2020-07-22T11:14:44Z
1558.91
2020-07-22T11:15:35Z
1559.26
2020-07-22T11:16:13Z
1549.27
2020-07-22T11:17:31Z
1551.31
2020-07-22T11:17:56Z
1536.43
2020-07-22T11:18:37Z
1528.49
2020-07-22T11:19:33Z
1508.39
2020-07-22T11:20:47Z
1512.05
2020-07-22T11:21:27Z
1510.78
2020-07-22T11:21:53Z
1490.15
2020-07-22T11:22:25Z
1477.82
2020-07-22T11:23:07Z
1476.83
2020-07-22T11:24:15Z
1466.04
2020-07-22T11:25:26Z
1465.05
2020-07-22T11:26:21Z
1447.20
2020-07-22T11:27:09Z
1452.65
2020-07-22T11:27:28Z
1426.26
2020-07-22T11:28:20Z
1421.22
2020-07-22T11:30:36Z
1428.64
2020-07-22T11:30:54Z
1379.91
2020-07-22T11:32:51Z
1383.48
2020-07-22T11:34:14Z
1352.49
2020-07-22T11:35:18Z
1343.95
2020-07-22T11:35:57Z
1350.40
2020-07-22T11:36:57Z
1336.64
2020-07-22T11:37:37Z
1306.79
2020-07-22T11:39:29Z
1288.02
2020-07-22T11:41:05Z
1269.37
2020-07-22T11:41:49Z
1266.33
2020-07-22T11:42:10Z
1246.48
2020-07-22T11:42:55Z
1238.73
2020-07-22T11:44:03Z
1233.26
2020-07-22T11:45:05Z
1205.64
2020-07-22T11:45:49Z
1190.53
2020-07-22T11:47:15Z
1184.11
2020-07-22T11:48:02Z
1187.57
2020-07-22T11:48:32Z
1152.29
2020-07-22T11:49:50Z
1139.47
2020-07-22T11:51:38Z
1119.03
2020-07-22T11:52:24Z
1095.69
2020-07-22T11:53:20Z
1095.51
2020-07-22T11:53:46Z
1087.34
2020-07-22T11:54:03Z
1068.62
2020-07-22T11:55:39Z
1052.74
2020-07-22T11:56:19Z
1057.41
2020-07-22T11:56:40Z
1028.87
2020-07-22T11:58:47Z
1007.53
2020-07-22T11:59:44Z
1007.91
2020-07-22T12:00:13Z
1009.33
2020-07-22T12:06:20Z
989.09
2020-07-22T12:29:52Z
974.37
2020-07-22T12:31:19Z
961.46
2020-07-22T12:32:24Z
953.51
2020-07-22T12:32:47Z
947.73
2020-07-22T12:33:06Z
946.09
2020-07-22T12:33:28Z
945.89
2020-07-22T12:34:12Z
940.22
2020-07-22T12:34:48Z
931.18
2020-07-22T12:35:54Z
920.79
2020-07-22T12:37:06Z
920.90
2020-07-22T12:39:19Z
920.05
2020-07-22T12:40:18Z
916.27
2020-07-22T12:42:42Z
914.11
2020-07-22T12:44:02Z
917.11
2020-07-22T12:44:48Z
914.03
2020-07-22T12:46:06Z
909.11
2020-07-22T12:47:41Z
900.97
2020-07-22T12:48:16Z
899.53
2020-07-22T12:49:10Z
890.78
2020-07-22T12:51:45Z
890.82
2020-07-22T12:52:34Z
889.01
2020-07-22T12:53:08Z
884.38
2020-07-22T12:54:18Z
880.32
2020-07-22T12:55:15Z
924.11
2020-07-22T12:57:04Z
879.59
2020-07-22T12:58:04Z
897.76
2020-07-22T12:59:11Z
910.15
2020-07-22T12:59:59Z
873.89
2020-07-22T13:00:57Z
878.40
2020-07-22T13:01:17Z
892.71
2020-07-22T13:01:53Z
878.07
2020-07-22T13:02:45Z
888.99
2020-07-22T13:04:24Z
884.02
2020-07-22T13:04:53Z
870.08
2020-07-22T13:06:46Z
877.29
2020-07-22T13:07:26Z
872.50
2020-07-22T13:08:25Z
868.31
2020-07-22T13:08:44Z
847.51
2020-07-22T13:09:19Z
851.86
2020-07-22T13:09:43Z
848.14
2020-07-22T13:11:12Z
868.68
2020-07-22T13:11:44Z
854.25
2020-07-22T13:13:00Z
853.58
2020-07-22T13:14:14Z
829.26
2020-07-22T13:15:31Z
823.55
2020-07-22T13:16:13Z
830.21
2020-07-22T13:17:09Z
848.63
2020-07-22T13:18:04Z
839.51
2020-07-22T13:19:44Z
851.82
2020-07-22T13:20:44Z
843.62
2020-07-22T13:22:32Z
859.56
2020-07-22T13:23:53Z
877.09
2020-07-22T13:24:58Z
862.43
2020-07-22T13:26:11Z
888.17
2020-07-22T13:28:12Z
909.55
2020-07-22T13:42:33Z
918.71
2020-07-22T13:45:45Z
939.11
2020-07-22T13:46:31Z
946.22
2020-07-22T13:48:30Z
973.45
2020-07-22T13:52:24Z
975.01
2020-07-22T13:54:05Z
991.95
2020-07-22T13:56:49Z
1008.71
2020-07-22T13:57:51Z
1016.51
2020-07-22T14:00:56Z
1033.99
2020-07-22T14:01:33Z
1031.89
2020-07-22T14:02:05Z
1041.93
2020-07-22T14:02:57Z
1019.11
2020-07-22T14:03:42Z
1006.15
2020-07-22T14:04:43Z
993.08
2020-07-22T14:06:01Z
967.31
2020-07-22T14:07:18Z
948.97
2020-07-22T14:09:06Z
944.92
2020-07-22T14:09:42Z
933.50
2020-07-22T14:10:46Z
911.10
2020-07-22T14:12:26Z
910.94
2020-07-22T14:13:18Z
911.45
2020-07-22T14:14:06Z
888.16
2020-07-22T14:14:39Z
881.03
2020-07-22T14:14:59Z
873.74
2020-07-22T14:16:08Z
864.41
2020-07-22T14:17:18Z
861.33
2020-07-22T14:17:56Z
858.10
2020-07-22T14:18:22Z
848.13
2020-07-22T14:19:04Z
837.83
2020-07-22T14:20:03Z
830.36
2020-07-22T14:21:17Z
802.58
2020-07-22T14:22:21Z
804.63
2020-07-22T14:23:02Z
794.16
2020-07-22T14:23:18Z
784.66
2020-07-22T14:24:36Z
774.21
2020-07-22T14:25:59Z
744.41
2020-07-22T14:26:56Z
733.63
2020-07-22T14:27:53Z
738.33
2020-07-22T14:28:29Z
731.07
2020-07-22T14:28:54Z
733.29
2020-07-22T14:29:35Z
738.54
2020-07-22T14:30:21Z
760.56
2020-07-22T14:34:01Z
723.19
2020-07-22T14:39:19Z
745.26
2020-07-22T14:40:33Z
762.61
2020-07-22T14:41:43Z
741.14
2020-07-22T14:44:43Z
740.36
2020-07-22T14:45:11Z
735.73
2020-07-22T14:45:59Z
736.38
2020-07-22T14:47:20Z
733.77
2020-07-22T14:48:21Z
736.91
2020-07-22T14:49:36Z
751.09
2020-07-22T14:50:57Z
751.41
2020-07-22T14:52:23Z
758.92
2020-07-22T14:54:24Z
759.61
2020-07-22T14:56:20Z
754.66
2020-07-22T14:57:47Z
756.35
2020-07-22T14:58:04Z
750.95
2020-07-22T14:58:38Z
759.26
2020-07-22T14:59:27Z
743.95
2020-07-22T15:00:55Z
740.28
2020-07-22T15:01:43Z
721.21
2020-07-22T15:03:30Z
718.62
2020-07-22T15:04:52Z
720.33
2020-07-22T15:05:32Z
714.46
2020-07-22T15:06:25Z
714.71
2020-07-22T15:07:00Z
709.81
2020-07-22T15:07:38Z
705.66
2020-07-22T15:08:40Z
704.62
2020-07-22T15:09:01Z
709.01
2020-07-22T15:10:58Z
708.02
2020-07-22T15:14:15Z
708.16
2020-07-22T15:15:07Z
703.33
2020-07-22T15:16:27Z
702.71
2020-07-22T15:17:20Z
699.88
2020-07-22T15:23:30Z
704.14
2020-07-22T15:33:44Z
706.99
2020-07-22T15:43:54Z
703.45
2020-07-23T07:12:19Z
705.91
2020-07-23T07:13:37Z
706.25
2020-07-23T07:13:58Z
707.55
2020-07-23T07:14:16Z
709.57
2020-07-23T07:14:37Z
714.42
2020-07-23T07:16:15Z
715.92
2020-07-23T07:16:35Z
716.93
2020-07-23T07:17:13Z
721.78
2020-07-23T07:18:09Z
726.84
2020-07-23T07:18:26Z
729.51
2020-07-23T07:18:54Z
729.44
2020-07-23T07:19:14Z
743.41
2020-07-23T07:20:04Z
737.15
2020-07-23T07:20:31Z
748.03
2020-07-23T07:20:55Z
760.80
2020-07-23T07:21:29Z
768.24
2020-07-23T07:22:24Z
769.69
2020-07-23T07:22:42Z
772.13
2020-07-23T07:23:08Z
771.62
2020-07-23T07:25:24Z
774.04
2020-07-23T07:25:41Z
771.09
2020-07-23T07:27:15Z
778.42
2020-07-23T07:28:02Z
770.91
2020-07-23T07:29:55Z
760.03
2020-07-23T07:30:57Z
751.76
2020-07-23T07:31:44Z
750.71
2020-07-23T07:32:37Z
757.63
2020-07-23T07:33:42Z
763.49
2020-07-23T07:34:39Z
774.44
2020-07-23T07:36:43Z
791.94
2020-07-23T07:38:10Z
815.95
2020-07-23T07:40:09Z
823.78
2020-07-23T07:40:36Z
840.36
2020-07-23T07:42:28Z
846.67
2020-07-23T07:42:59Z
843.32
2020-07-23T07:43:32Z
840.35
2020-07-23T07:44:10Z
838.71
2020-07-23T07:44:35Z
838.05
2020-07-23T07:44:59Z
842.17
2020-07-23T07:45:28Z
832.61
2020-07-23T07:46:00Z
832.55
2020-07-23T07:46:25Z
833.53
2020-07-23T07:49:23Z
833.18
2020-07-23T07:50:04Z
846.23
2020-07-23T07:52:07Z
843.32
2020-07-23T07:53:11Z
844.17
2020-07-23T07:53:58Z
856.38
2020-07-23T07:54:43Z
856.75
2020-07-23T07:55:38Z
871.80
2020-07-23T07:56:20Z
881.13
2020-07-23T07:57:38Z
893.23
2020-07-23T07:58:21Z
899.91
2020-07-23T07:58:41Z
908.38
2020-07-23T07:59:44Z
911.41
2020-07-23T08:00:28Z
918.54
2020-07-23T08:00:46Z
927.89
2020-07-23T08:01:37Z
946.71
2020-07-23T08:03:30Z
971.70
2020-07-23T08:05:45Z
971.64
2020-07-23T08:06:47Z
975.33
2020-07-23T08:07:55Z
987.35
2020-07-23T08:08:53Z
985.13
2020-07-23T08:10:02Z
983.02
2020-07-23T08:11:18Z
970.50
2020-07-23T08:12:11Z
989.31
2020-07-23T08:13:43Z
1002.79
2020-07-23T08:14:27Z
1003.17
2020-07-23T08:15:02Z
1033.48
2020-07-23T08:16:46Z
1024.01
2020-07-23T08:17:21Z
1044.82
2020-07-23T08:19:36Z
1039.12
2020-07-23T08:19:59Z
1080.89
2020-07-23T08:21:58Z
1078.19
2020-07-23T08:22:23Z
1079.46
2020-07-23T08:24:42Z
1082.84
2020-07-23T08:25:35Z
1084.42
2020-07-23T08:26:07Z
1086.48
2020-07-23T08:26:38Z
1093.04
2020-07-23T08:27:21Z
1111.02
2020-07-23T08:28:54Z
1113.73
2020-07-23T08:29:40Z
1128.99
2020-07-23T08:32:22Z
1128.76
2020-07-23T08:33:12Z
1127.02
2020-07-23T08:34:29Z
1119.75
2020-07-23T08:35:23Z
1170.06
2020-07-23T08:38:40Z
1183.79
2020-07-23T08:39:52Z
1197.09
2020-07-23T08:41:43Z
1230.23
2020-07-23T08:43:37Z
1238.68
2020-07-23T08:44:12Z
1245.53
2020-07-23T08:45:15Z
1258.46
2020-07-23T08:46:10Z
1263.22
2020-07-23T08:46:37Z
1267.79
2020-07-23T08:48:23Z
1264.71
2020-07-23T08:58:58Z
1266.05
2020-07-23T09:15:56Z
1265.01
2020-07-23T09:33:29Z
1260.25
2020-07-23T09:34:29Z
1259.62
2020-07-23T09:35:15Z
1244.12
2020-07-23T09:36:05Z
1252.72
2020-07-23T09:37:21Z
1238.90
2020-07-23T09:38:25Z
1225.72
2020-07-23T09:40:20Z
1232.91
2020-07-23T09:40:43Z
1232.89
2020-07-23T09:41:14Z
1226.28
2020-07-23T09:41:39Z
1240.27
2020-07-23T09:42:29Z
1233.37
2020-07-23T09:43:11Z
1237.27
2020-07-23T09:43:34Z
1225.44
2020-07-23T09:44:36Z
1229.57
2020-07-23T09:45:18Z
1217.18
2020-07-23T09:45:51Z
1228.88
2020-07-23T09:47:04Z
1232.09
2020-07-23T09:47:15Z
1217.42
2020-07-23T09:48:01Z
1228.17
2020-07-23T09:48:55Z
1230.57
2020-07-23T09:49:42Z
1232.77
2020-07-23T09:50:08Z
1223.56
2020-07-23T09:50:32Z
1235.11
2020-07-23T09:51:02Z
1231.61
2020-07-23T09:51:34Z
1227.32
2020-07-23T09:52:29Z
1222.16
2020-07-23T09:52:45Z
1234.83
2020-07-23T09:53:09Z
1224.59
2020-07-23T09:53:47Z
1232.87
2020-07-23T09:54:04Z
1215.98
2020-07-23T09:55:29Z
1219.19
2020-07-23T09:56:02Z
1213.72
2020-07-23T09:56:19Z
1218.99
2020-07-23T09:57:12Z
1216.52
2020-07-23T09:57:35Z
1219.52
2020-07-23T09:58:10Z
1214.96
2020-07-23T09:59:09Z
1213.46
2020-07-23T09:59:18Z
1225.93
2020-07-23T10:03:18Z
1222.91
2020-07-23T10:04:06Z
1225.16
2020-07-23T10:09:00Z
1236.37
2020-07-23T10:14:57Z
1243.95
2020-07-23T10:15:22Z
1245.42
2020-07-23T10:16:08Z
1254.76
2020-07-23T10:16:40Z
1259.56
2020-07-23T10:17:11Z
1267.41
2020-07-23T10:18:54Z
1299.21
2020-07-23T10:20:42Z
1319.64
2020-07-23T10:21:59Z
1333.31
2020-07-23T10:22:31Z
1333.98
2020-07-23T10:23:28Z
1341.32
2020-07-23T10:24:10Z
1348.44
2020-07-23T10:25:32Z
1369.55
2020-07-23T10:26:38Z
1377.33
2020-07-23T10:27:18Z
1368.53
2020-07-23T10:29:31Z
1378.29
2020-07-23T10:30:07Z
1377.33
2020-07-23T10:30:49Z
1383.71
2020-07-23T10:33:35Z
1397.07
2020-07-23T10:34:34Z
1395.22
2020-07-23T10:35:14Z
1400.93
2020-07-23T10:36:36Z
1405.29
2020-07-23T10:37:23Z
1388.50
2020-07-23T10:38:48Z
1395.29
2020-07-23T10:39:09Z
1394.19
2020-07-23T10:39:32Z
1392.87
2020-07-23T10:40:41Z
1396.73
2020-07-23T10:42:31Z
1404.36
2020-07-23T10:43:22Z
1423.49
2020-07-23T10:45:24Z
1423.41
2020-07-23T10:45:56Z
1444.03
2020-07-23T10:47:03Z
1434.34
2020-07-23T10:48:14Z
1442.18
2020-07-23T10:49:50Z
1448.40
2020-07-23T10:51:07Z
1450.78
2020-07-23T10:52:04Z
1453.99
2020-07-23T10:52:30Z
1453.56
2020-07-23T10:58:13Z
1455.47
2020-07-23T11:01:31Z
1451.08
2020-07-23T11:03:04Z
1457.15
2020-07-23T11:04:44Z
1465.23
2020-07-23T11:05:47Z
1469.11
2020-07-23T11:06:47Z
1481.25
2020-07-23T11:08:03Z
1501.43
2020-07-23T11:10:33Z
1512.79
2020-07-23T11:11:40Z
1526.22
2020-07-23T11:13:21Z
1543.00
2020-07-23T11:16:18Z
1555.16
2020-07-23T11:17:06Z
1576.31
2020-07-23T11:19:00Z
1591.07
2020-07-23T11:20:36Z
1622.12
2020-07-23T11:23:06Z
1629.06
2020-07-23T11:23:58Z
1659.49
2020-07-23T11:26:42Z
1664.11
2020-07-23T11:27:45Z
1687.71
2020-07-23T11:30:00Z
1697.51
2020-07-23T11:31:55Z
1698.99
2020-07-23T11:32:40Z
1702.51
2020-07-23T11:32:51Z
1710.92
2020-07-23T11:33:36Z
1725.07
2020-07-23T11:34:56Z
1733.85
2020-07-23T11:36:55Z
1741.05
2020-07-23T11:38:15Z
1747.09
2020-07-23T11:39:21Z
1785.17
2020-07-23T11:44:10Z
1796.27
2020-07-23T11:46:15Z
1807.50
2020-07-23T11:47:05Z
1820.54
2020-07-23T11:48:47Z
1836.37
2020-07-23T11:49:49Z
1856.24
2020-07-23T11:52:14Z
1890.45
2020-07-23T11:54:31Z
1891.26
2020-07-23T11:57:31Z
1891.65
2020-07-23T12:00:23Z
1893.91
2020-07-23T12:01:28Z
1892.63
2020-07-23T12:02:32Z
1897.80
2020-07-23T12:03:17Z
1915.31
2020-07-23T12:06:22Z
1921.59
2020-07-23T12:07:02Z
1945.84
2020-07-23T12:11:36Z
1943.04
2020-07-23T12:14:22Z
1944.84
2020-07-23T12:15:15Z
1949.25
2020-07-23T12:15:48Z
1950.92
2020-07-23T12:16:11Z
1954.09
2020-07-23T12:17:05Z
1955.30
2020-07-23T12:17:39Z
1965.87
2020-07-23T12:18:20Z
1967.43
2020-07-23T12:18:29Z
1969.49
2020-07-23T12:18:45Z
1984.44
2020-07-23T12:19:53Z
1996.57
2020-07-23T12:20:44Z
2013.61
2020-07-23T12:22:20Z
2017.72
2020-07-23T12:24:29Z
2018.87
2020-07-23T12:25:15Z
2018.42
2020-07-23T12:25:36Z
2042.31
2020-07-23T12:28:13Z
2051.39
2020-07-23T12:29:08Z
2059.74
2020-07-23T12:31:22Z
2064.76
2020-07-23T12:32:34Z
2068.51
2020-07-23T12:33:32Z
2081.45
2020-07-23T12:34:59Z
2097.23
2020-07-23T12:37:34Z
2098.25
2020-07-23T12:38:03Z
2101.72
2020-07-23T12:39:20Z
2108.53
2020-07-23T12:40:36Z
2127.81
2020-07-23T12:43:26Z
2134.48
2020-07-23T12:44:54Z
2140.16
2020-07-23T12:46:00Z
2150.26
2020-07-23T12:47:46Z
2150.61
2020-07-23T12:49:00Z
2150.07
2020-07-23T12:50:50Z
2152.45
2020-07-23T13:29:41Z
2150.11
2020-07-23T13:30:31Z
2149.72
2020-07-23T13:30:55Z
2161.11
2020-07-23T13:34:22Z
2166.59
2020-07-23T13:35:42Z
2188.89
2020-07-23T13:37:59Z
2214.09
2020-07-23T13:40:23Z
2219.08
2020-07-23T13:42:03Z
2222.61
2020-07-23T13:43:08Z
2235.77
2020-07-23T13:44:59Z
2255.31
2020-07-23T13:46:43Z
2268.67
2020-07-23T13:47:32Z
2300.49
2020-07-23T13:51:52Z
2301.61
2020-07-23T13:53:05Z
2307.77
2020-07-23T13:56:34Z
2308.55
2020-07-23T13:57:19Z
2311.92
2020-07-23T13:58:04Z
2323.87
2020-07-23T13:59:40Z
2346.07
2020-07-23T14:01:23Z
2377.65
2020-07-23T14:05:24Z
2382.91
2020-07-23T14:11:48Z
2386.19
2020-07-23T14:12:46Z
2398.73
2020-07-23T14:14:14Z
2399.66
2020-07-23T14:14:51Z
2405.06
2020-07-23T14:15:23Z
2421.10
2020-07-23T14:20:10Z
2451.57
2020-07-23T14:23:01Z
2466.25
2020-07-23T14:24:41Z
2468.24
2020-07-23T14:25:24Z
2482.34
2020-07-23T14:27:23Z
2502.90
2020-07-23T14:29:21Z
2508.76
2020-07-23T14:29:45Z
2506.45
2020-07-23T14:32:06Z
2503.21
2020-07-23T14:32:15Z
2507.29
2020-07-23T14:33:08Z
2508.19
2020-07-23T14:45:32Z
2506.08
2020-07-23T14:46:29Z
2488.93
2020-07-23T14:47:59Z
2486.78
2020-07-23T14:48:22Z
2471.11
2020-07-23T14:49:48Z
2454.89
2020-07-23T14:51:12Z
2446.42
2020-07-23T14:51:44Z
2445.15
2020-07-23T14:52:11Z
2440.18
2020-07-23T14:52:41Z
2422.75
2020-07-23T14:54:13Z
2415.31
2020-07-23T14:55:16Z
2405.91
2020-07-23T14:55:56Z
2399.05
2020-07-23T14:56:55Z
2405.61
2020-07-23T15:00:33Z
2404.82
2020-07-23T15:03:53Z
2396.63
2020-07-23T15:05:08Z
2397.56
2020-07-23T15:05:47Z
2385.12
2020-07-23T15:06:24Z
2388.18
2020-07-23T15:20:21Z
2384.42
2020-07-23T15:21:03Z
2378.17
2020-07-23T15:21:27Z
2363.03
2020-07-23T15:22:16Z
2348.31
2020-07-23T15:23:33Z
2341.99
2020-07-23T15:24:04Z
2335.44
2020-07-23T15:25:40Z
2327.48
2020-07-23T15:26:54Z
2310.81
2020-07-23T15:27:45Z
2290.61
2020-07-23T15:29:13Z
2267.21
2020-07-23T15:31:11Z
2220.93
2020-07-23T15:37:02Z
2210.82
2020-07-23T15:38:34Z
2200.62
2020-07-23T15:39:54Z
2194.39
2020-07-23T15:41:10Z
2193.64
2020-07-23T15:42:28Z
2193.62
2020-07-23T15:56:00Z
2192.64
2020-07-23T15:57:08Z
2189.13
2020-07-23T16:02:23Z
2183.65
2020-07-23T16:03:10Z
2171.50
2020-07-23T16:05:35Z
2169.86
2020-07-23T16:08:51Z
2156.63
2020-07-23T16:11:54Z
2152.39
2020-07-23T16:13:09Z
2151.89
2020-07-23T16:13:52Z
2146.07
2020-07-23T16:14:47Z
2147.16
2020-07-23T16:15:18Z
2146.66
2020-07-23T16:15:56Z
2153.49
2020-07-23T16:16:45Z
2152.61
2020-07-23T16:17:42Z
2152.02
2020-07-23T16:18:55Z
2159.91
2020-07-23T16:19:39Z
2173.91
2020-07-23T16:21:32Z
2179.33
2020-07-23T16:22:19Z
2182.09
2020-07-23T16:23:10Z
2194.19
2020-07-23T16:24:37Z
2193.68
2020-07-23T16:25:32Z
2192.55
2020-07-23T16:26:00Z
2194.25
2020-07-23T16:26:36Z
2196.22
2020-07-23T16:28:08Z
2195.06
2020-07-23T16:29:55Z
2194.15
2020-07-23T16:31:07Z
2199.02
2020-07-23T16:32:04Z
2197.90
2020-07-23T16:34:24Z
2192.11
2020-07-23T16:35:43Z
2191.67
2020-07-23T16:37:29Z
2190.01
2020-07-23T16:38:36Z
2200.91
2020-07-23T16:40:12Z
2205.06
2020-07-23T16:45:06Z
2191.56
2020-07-23T16:46:47Z
2189.61
2020-07-23T16:49:45Z
2179.24
2020-07-23T16:51:16Z
2162.73
2020-07-23T16:52:31Z
2150.02
2020-07-23T16:53:18Z
2141.79
2020-07-23T16:53:50Z
2135.09
2020-07-23T16:55:20Z
2120.91
2020-07-23T16:55:54Z
2129.70
2020-07-23T16:56:29Z
2137.09
2020-07-23T16:57:52Z
2167.63
2020-07-23T16:59:57Z
2162.95
2020-07-23T17:01:39Z
2167.42
2020-07-23T17:02:39Z
2167.78
2020-07-23T17:03:51Z
2175.37
2020-07-23T17:04:32Z
2192.01
2020-07-23T17:07:17Z
2198.15
2020-07-23T17:07:44Z
2203.75
2020-07-23T17:08:49Z
2235.41
2020-07-23T17:11:10Z
2241.31
2020-07-23T17:12:14Z
2253.24
2020-07-23T17:13:15Z
2234.93
2020-07-23T17:13:52Z
2250.81
2020-07-23T17:33:34Z
2248.33
2020-07-23T17:33:54Z
2234.29
2020-07-23T17:34:36Z
2179.26
2020-07-23T17:37:03Z
2165.87
2020-07-23T17:38:25Z
2157.34
2020-07-23T17:39:06Z
2139.73
2020-07-23T17:40:14Z
2097.76
2020-07-23T17:42:27Z
2066.39
2020-07-23T17:44:36Z
2046.13
2020-07-23T17:45:43Z
2036.34
2020-07-23T17:46:21Z
2000.21
2020-07-23T17:47:55Z
1990.25
2020-07-23T17:48:27Z
1986.62
2020-07-23T17:48:57Z
1954.66
2020-07-23T17:50:33Z
1959.69
2020-07-23T17:50:58Z
1941.94
2020-07-23T17:51:47Z
1932.01
2020-07-23T17:52:33Z
1885.58
2020-07-23T17:54:57Z
1869.03
2020-07-23T17:55:49Z
1866.09
2020-07-23T17:56:05Z
1853.98
2020-07-23T17:56:46Z
1839.86
2020-07-23T17:57:43Z
1828.49
2020-07-23T17:58:09Z
1821.63
2020-07-23T17:58:34Z
1818.36
2020-07-23T17:59:17Z
1824.87
2020-07-23T18:03:23Z
1823.21
2020-07-23T18:04:21Z
1830.73
2020-07-23T18:04:45Z
1819.63
2020-07-23T18:05:30Z
1824.27
2020-07-23T18:06:17Z
1824.94
2020-07-23T18:07:34Z
1826.79
2020-07-23T18:08:52Z
1826.80
2020-07-23T18:09:55Z
1827.61
2020-07-23T18:10:22Z
1822.08
2020-07-23T18:10:47Z
1819.91
2020-07-23T18:11:13Z
1815.40
2020-07-23T18:12:12Z
1822.27
2020-07-24T08:58:30Z
1816.73
2020-07-24T09:00:09Z
1819.52
2020-07-24T09:00:39Z
1820.91
2020-07-24T09:00:54Z
1828.47
2020-07-24T09:01:44Z
1835.91
2020-07-24T09:02:27Z
1861.26
2020-07-24T09:04:06Z
1874.48
2020-07-24T09:05:09Z
1909.61
2020-07-24T09:07:58Z
1935.36
2020-07-24T09:11:18Z
1956.68
2020-07-24T09:13:31Z
1979.58
2020-07-24T09:15:50Z
1998.36
2020-07-24T09:18:36Z
2008.06
2020-07-24T09:20:22Z
2014.12
2020-07-24T09:20:42Z
2025.74
2020-07-24T09:21:17Z
2036.51
2020-07-24T09:23:15Z
2046.53
2020-07-24T09:24:21Z
2107.92
2020-07-24T09:30:14Z
2116.15
2020-07-24T09:31:53Z
2117.81
2020-07-24T09:34:05Z
2120.01
2020-07-24T09:34:33Z
2125.78
2020-07-24T09:35:39Z
2137.38
2020-07-24T09:38:52Z
2126.59
2020-07-24T09:40:16Z
2125.71
2020-07-24T09:41:07Z
2115.53
2020-07-24T09:42:29Z
2116.61
2020-07-24T09:43:41Z
2106.62
2020-07-24T09:44:34Z
2122.46
2020-07-24T09:46:05Z
2122.21
2020-07-24T09:46:41Z
2125.77
2020-07-24T09:47:33Z
2132.02
2020-07-24T09:48:49Z
2131.92
2020-07-24T09:50:13Z
2138.46
2020-07-24T09:51:00Z
2139.56
2020-07-24T09:51:40Z
2146.96
2020-07-24T09:54:26Z
2167.18
2020-07-24T11:50:33Z
2164.81
2020-07-24T12:01:29Z
2166.99
2020-07-24T12:01:50Z
2165.25
2020-07-24T12:02:04Z
2160.05
2020-07-24T12:02:57Z
2155.09
2020-07-24T12:03:52Z
2157.48
2020-07-24T12:05:01Z
2164.40
2020-07-24T12:06:08Z
2176.22
2020-07-24T12:07:07Z
2182.41
2020-07-24T12:09:37Z
2180.91
2020-07-24T12:10:33Z
2193.71
2020-07-24T12:13:45Z
2210.36
2020-07-24T12:16:09Z
2213.57
2020-07-24T12:17:54Z
2187.94
2020-07-24T12:20:31Z
2171.29
2020-07-24T12:21:34Z
2162.21
2020-07-24T12:22:37Z
2112.77
2020-07-24T12:26:15Z
2060.31
2020-07-24T12:30:18Z
2051.52
2020-07-24T12:31:45Z
2047.25
2020-07-24T12:32:23Z
2039.77
2020-07-24T12:32:52Z
2030.97
2020-07-24T12:35:04Z
2022.58
2020-07-24T12:38:12Z
2005.23
2020-07-24T12:41:39Z
1996.84
2020-07-24T12:42:33Z
1994.53
2020-07-24T12:43:22Z
1973.84
2020-07-24T12:46:49Z
1950.74
2020-07-24T12:52:32Z
1947.02
2020-07-24T12:53:44Z
1937.40
2020-07-24T12:54:39Z
1919.71
2020-07-24T12:56:20Z
1919.82
2020-07-24T12:57:50Z
1916.38
2020-07-24T12:58:54Z
1916.25
2020-07-24T12:59:36Z
1915.88
2020-07-24T13:01:36Z
1885.46
2020-07-24T13:06:07Z
1796.72
2020-07-24T13:12:25Z
1756.46
2020-07-24T13:14:45Z
1712.65
2020-07-24T13:17:04Z
1677.59
2020-07-24T13:19:29Z
1664.90
2020-07-24T13:20:33Z
1624.87
2020-07-24T13:24:17Z
1616.80
2020-07-24T13:24:56Z
1608.51
2020-07-24T13:26:04Z
1604.12
2020-07-24T13:26:53Z
1600.03
2020-07-24T13:27:18Z
1587.06
2020-07-24T13:27:59Z
1575.97
2020-07-24T13:29:05Z
1569.61
2020-07-24T13:29:46Z
1542.02
2020-07-24T13:30:50Z
1529.51
2020-07-24T13:31:30Z
1519.36
2020-07-24T13:32:19Z
1504.25
2020-07-24T13:33:01Z
1482.98
2020-07-24T13:33:58Z
1464.22
2020-07-24T13:35:09Z
1482.41
2020-07-24T13:37:43Z
1501.73
2020-07-24T13:41:29Z
1521.91
2020-07-24T13:42:50Z
1533.04
2020-07-24T13:43:47Z
1543.85
2020-07-24T13:44:26Z
1571.46
2020-07-24T13:47:20Z
1555.25
2020-07-24T13:48:43Z
1539.29
2020-07-24T13:49:55Z
1482.16
2020-07-24T13:53:37Z
1424.96
2020-07-24T13:56:24Z
1410.68
2020-07-24T13:57:03Z
1392.38
2020-07-24T13:58:48Z
1360.84
2020-07-24T14:01:01Z
1354.44
2020-07-24T14:02:01Z
1348.77
2020-07-24T14:02:42Z
1348.92
2020-07-24T14:04:24Z
1325.45
2020-07-24T14:05:42Z
1306.73
2020-07-24T14:06:17Z
1310.81
2020-07-24T14:07:09Z
1276.10
2020-07-24T14:08:40Z
1246.75
2020-07-24T14:09:47Z
1219.82
2020-07-24T14:11:33Z
1211.19
2020-07-24T14:12:25Z
1197.38
2020-07-24T14:12:47Z
1165.63
2020-07-24T14:13:58Z
1133.21
2020-07-24T14:15:43Z
1123.47
2020-07-24T14:15:55Z
1116.29
2020-07-24T14:16:26Z
1087.98
2020-07-24T14:17:32Z
1087.62
2020-07-24T14:17:57Z
1073.57
2020-07-24T14:18:31Z
1066.36
2020-07-24T14:19:30Z
1029.16
2020-07-24T14:21:42Z
1023.13
2020-07-24T14:22:07Z
989.74
2020-07-24T14:26:04Z
979.04
2020-07-24T14:26:57Z
965.58
2020-07-24T14:27:24Z
929.11
2020-07-24T14:29:52Z
902.36
2020-07-24T14:32:00Z
894.04
2020-07-24T14:32:42Z
881.42
2020-07-24T14:33:21Z
867.69
2020-07-24T14:34:12Z
860.05
2020-07-24T14:35:01Z
854.99
2020-07-24T14:35:37Z
864.91
2020-07-24T14:43:01Z
846.02
2020-07-24T14:47:36Z
835.28
2020-07-24T14:48:19Z
805.02
2020-07-24T14:49:58Z
796.02
2020-07-24T14:51:03Z
793.03
2020-07-24T14:52:00Z
792.29
2020-07-24T14:52:25Z
791.01
2020-07-24T14:53:04Z
790.82
2020-07-24T14:54:16Z
790.09
2020-07-24T14:55:56Z
790.06
2020-07-26T07:09:27Z
790.04
2020-07-26T07:14:18Z
790.04
2020-07-26T07:14:51Z
790.01
2020-07-26T07:15:39Z
790.07
2020-07-26T07:17:11Z
790.01
2020-07-26T07:17:55Z
790.03
2020-07-26T07:18:46Z
792.06
2020-07-26T07:20:26Z
794.04
2020-07-26T07:21:23Z
793.45
2020-07-26T07:22:07Z
791.57
2020-07-26T07:22:56Z
791.73
2020-07-26T07:23:06Z
792.01
2020-07-26T07:23:16Z
792.85
2020-07-26T07:23:31Z
793.95
2020-07-26T07:26:02Z
793.01
2020-07-26T07:26:09Z
792.16
2020-07-26T07:26:12Z
793.14
2020-07-26T07:30:26Z
791.71
2020-07-26T07:32:50Z
791.72
2020-07-26T07:32:57Z
794.15
2020-07-26T07:34:08Z
796.14
2020-07-26T07:35:14Z
809.65
2020-07-26T07:36:54Z
808.67
2020-07-26T07:37:04Z
805.68
2020-07-26T07:37:34Z
812.68
2020-07-26T07:38:33Z
816.15
2020-07-26T07:38:54Z
822.82
2020-07-26T07:39:49Z
832.91
2020-07-26T07:40:45Z
844.11
2020-07-26T07:41:37Z
847.75
2020-07-26T07:42:22Z
867.28
2020-07-26T07:44:30Z
875.27
2020-07-26T07:45:42Z
889.08
2020-07-26T07:46:42Z
893.52
2020-07-26T07:47:01Z
924.94
2020-07-26T07:49:49Z
933.57
2020-07-26T07:50:31Z
983.58
2020-07-26T07:54:00Z
1003.62
2020-07-26T07:55:13Z
1002.60
2020-07-26T07:56:27Z
1002.27
2020-07-26T07:58:28Z
1010.89
2020-07-26T08:00:10Z
1016.20
2020-07-26T08:01:40Z
1042.94
2020-07-26T08:03:59Z
1077.28
2020-07-26T08:06:41Z
1075.32
2020-07-26T08:07:40Z
1105.78
2020-07-26T08:09:07Z
1111.22
2020-07-26T08:10:15Z
1123.81
2020-07-26T08:11:18Z
1151.78
2020-07-26T08:13:22Z
1159.35
2020-07-26T08:15:04Z
1160.43
2020-07-26T08:15:16Z
1165.61
2020-07-26T08:15:43Z
1171.46
2020-07-26T08:16:18Z
1197.01
2020-07-26T08:18:17Z
1202.65
2020-07-26T08:18:51Z
1208.50
2020-07-26T08:19:12Z
1233.98
2020-07-26T08:20:34Z
1236.35
2020-07-26T08:21:40Z
1282.98
2020-07-26T08:25:01Z
1280.30
2020-07-26T08:27:06Z
1316.28
2020-07-26T08:30:08Z
1357.56
2020-07-26T08:34:18Z
1372.62
2020-07-26T08:36:46Z
1397.81
2020-07-26T08:39:10Z
1401.73
2020-07-26T08:39:41Z
1420.69
2020-07-26T08:40:53Z
1433.67
2020-07-26T08:41:44Z
1446.02
2020-07-26T08:43:08Z
1452.41
2020-07-26T08:44:07Z
1462.82
2020-07-26T08:44:39Z
1464.94
2020-07-26T08:51:45Z
1487.73
2020-07-26T08:53:36Z
1487.73
2020-07-26T08:55:46Z
1487.62
2020-07-26T08:56:21Z
1496.03
2020-07-26T08:57:50Z
1496.49
2020-07-26T08:58:36Z
1513.45
2020-07-26T09:00:40Z
1530.49
2020-07-26T09:03:10Z
1542.75
2020-07-26T09:04:24Z
1538.96
2020-07-26T09:05:06Z
1555.78
2020-07-26T09:07:27Z
1577.05
2020-07-26T09:09:52Z
1580.40
2020-07-26T09:11:18Z
1580.06
2020-07-26T09:14:34Z
1578.23
2020-07-26T09:15:56Z
1559.55
2020-07-26T09:17:03Z
1546.31
2020-07-26T09:17:54Z
1532.16
2020-07-26T09:18:51Z
1519.84
2020-07-26T09:19:39Z
1486.22
2020-07-26T09:20:59Z
1474.05
2020-07-26T09:21:57Z
1465.34
2020-07-26T09:22:46Z
1449.54
2020-07-26T09:24:26Z
1451.23
2020-07-26T09:24:48Z
1442.44
2020-07-26T09:25:14Z
1451.44
2020-07-26T09:25:31Z
1450.11
2020-07-26T09:26:05Z
1428.77
2020-07-26T09:28:41Z
1419.61
2020-07-26T09:29:21Z
1408.74
2020-07-26T09:29:53Z
1391.93
2020-07-26T09:30:42Z
1377.62
2020-07-26T09:32:26Z
1375.43
2020-07-26T09:32:57Z
1367.93
2020-07-26T09:33:34Z
1346.21
2020-07-26T09:34:54Z
1294.38
2020-07-26T09:37:34Z
1287.29
2020-07-26T09:38:20Z
1274.39
2020-07-26T09:39:29Z
1251.81
2020-07-26T09:40:24Z
1247.27
2020-07-26T09:41:25Z
1239.37
2020-07-26T09:42:06Z
1219.18
2020-07-26T09:42:56Z
1209.00
2020-07-26T09:43:51Z
1181.72
2020-07-26T09:45:01Z
1175.81
2020-07-26T09:45:21Z
1165.65
2020-07-26T09:45:53Z
1144.32
2020-07-26T09:46:49Z
1131.38
2020-07-26T09:47:26Z
1126.87
2020-07-26T09:47:47Z
1109.51
2020-07-26T09:48:29Z
1091.58
2020-07-26T09:49:48Z
1084.21
2020-07-26T09:50:08Z
1071.07
2020-07-26T09:50:33Z
1073.72
2020-07-26T09:50:51Z
1041.23
2020-07-26T09:52:33Z
1038.22
2020-07-26T09:53:08Z
995.90
2020-07-26T09:55:27Z
982.12
2020-07-26T09:56:13Z
974.91
2020-07-26T09:56:50Z
970.43
2020-07-26T09:57:09Z
959.42
2020-07-26T09:58:28Z
954.07
2020-07-26T10:01:25Z
955.28
2020-07-26T10:20:29Z
956.29
2020-07-26T10:25:39Z
958.82
2020-07-26T10:27:06Z
958.07
2020-07-26T10:27:40Z
959.96
2020-07-26T10:28:19Z
960.41
2020-07-26T10:30:01Z
959.49
2020-07-26T10:30:37Z
958.03
2020-07-26T10:31:15Z
960.95
2020-07-26T10:32:14Z
970.87
2020-07-26T10:36:01Z
973.71
2020-07-26T10:36:48Z
974.35
2020-07-26T10:38:16Z
979.04
2020-07-26T10:39:24Z
986.97
2020-07-26T10:39:51Z
1015.53
2020-07-26T10:42:04Z
1034.87
2020-07-26T10:44:23Z
1059.61
2020-07-26T10:45:36Z
1083.68
2020-07-26T10:47:25Z
1095.37
2020-07-26T10:48:36Z
1109.08
2020-07-26T10:49:19Z
1119.02
2020-07-26T10:49:52Z
1125.83
2020-07-26T10:50:49Z
1140.27
2020-07-26T10:51:37Z
1148.03
2020-07-26T10:52:36Z
1153.37
2020-07-26T10:53:03Z
1154.43
2020-07-26T10:53:18Z
1164.03
2020-07-26T10:53:41Z
1161.02
2020-07-26T10:54:13Z
1180.12
2020-07-26T10:54:58Z
1182.37
2020-07-26T10:55:48Z
1209.69
2020-07-26T10:57:05Z
1204.24
2020-07-26T10:57:56Z
1213.68
2020-07-26T10:58:48Z
1233.53
2020-07-26T10:59:47Z
1253.91
2020-07-26T11:00:42Z
1254.43
2020-07-26T11:01:10Z
1275.90
2020-07-26T11:02:52Z
1321.21
2020-07-26T11:06:51Z
1323.28
2020-07-26T11:07:28Z
1333.07
2020-07-26T11:08:53Z
1340.13
2020-07-26T11:10:07Z
1344.67
2020-07-26T11:11:50Z
1353.21
2020-07-26T11:31:13Z
1394.62
2020-07-26T11:34:30Z
1395.31
2020-07-26T11:34:56Z
1412.09
2020-07-26T11:36:06Z
1416.15
2020-07-26T11:37:33Z
1422.92
2020-07-26T11:39:17Z
1410.19
2020-07-26T11:40:25Z
1407.62
2020-07-26T11:42:51Z
1406.42
2020-07-26T11:44:01Z
1412.65
2020-07-26T11:45:11Z
1413.91
2020-07-26T11:47:12Z
1416.33
2020-07-26T11:48:26Z
1429.35
2020-07-26T11:49:48Z
1438.15
2020-07-26T11:50:46Z
1446.65
2020-07-26T11:52:54Z
1464.53
2020-07-26T11:54:04Z
1473.22
2020-07-26T11:55:12Z
1472.76
2020-07-26T11:56:10Z
1485.71
2020-07-26T11:58:10Z
1510.16
2020-07-26T12:02:10Z
1519.64
2020-07-26T12:06:05Z
1505.16
2020-07-26T12:06:33Z
1497.35
2020-07-26T12:08:56Z
1507.42
2020-07-26T12:11:59Z
1494.12
2020-07-26T12:12:22Z
1490.59
2020-07-26T12:14:04Z
1490.95
2020-07-26T12:15:10Z
1484.63
2020-07-26T12:16:26Z
1493.49
2020-07-26T12:17:16Z
1488.20
2020-07-26T12:17:50Z
1502.58
2020-07-26T12:20:03Z
1508.76
2020-07-26T12:21:29Z
1546.92
2020-07-26T12:28:12Z
1543.41
2020-07-26T12:29:44Z
1548.08
2020-07-26T12:31:41Z
1550.05
2020-07-26T12:32:35Z
1550.13
2020-07-26T12:33:16Z
1553.61
2020-07-26T12:35:38Z
1552.59
2020-07-26T12:35:50Z
1603.65
2020-07-26T12:42:03Z
1611.27
2020-07-26T12:43:06Z
1612.63
2020-07-26T12:45:02Z
1629.18
2020-07-26T13:02:37Z
1644.53
2020-07-26T13:03:33Z
1660.49
2020-07-26T13:04:57Z
1685.45
2020-07-26T13:07:32Z
1689.23
2020-07-26T13:08:18Z
1717.26
2020-07-26T13:09:50Z
1728.94
2020-07-26T13:10:46Z
1722.18
2020-07-26T13:11:13Z
1737.31
2020-07-26T13:12:48Z
1759.17
2020-07-26T13:15:29Z
1796.18
2020-07-26T13:18:03Z
1841.02
2020-07-26T13:21:52Z
1848.38
2020-07-26T13:23:03Z
1855.27
2020-07-26T13:23:28Z
1879.64
2020-07-26T13:25:43Z
1892.84
2020-07-26T13:26:39Z
1899.39
2020-07-26T13:27:20Z
1914.53
2020-07-26T13:30:55Z
1924.83
2020-07-26T13:31:25Z
1938.83
2020-07-26T13:32:59Z
1950.13
2020-07-26T13:33:49Z
1962.07
2020-07-26T13:35:39Z
1979.15
2020-07-26T13:36:51Z
1986.55
2020-07-26T13:38:03Z
2009.03
2020-07-26T13:40:55Z
2035.41
2020-07-26T13:43:02Z
2073.51
2020-07-26T13:45:54Z
2103.26
2020-07-26T13:49:00Z
2118.91
2020-07-26T13:51:38Z
2132.66
2020-07-26T13:52:48Z
2129.37
2020-07-26T13:59:05Z
2131.04
2020-07-26T14:37:24Z
2124.07
2020-07-26T14:47:46Z
2089.26
2020-07-26T14:50:09Z
2051.81
2020-07-26T14:52:26Z
2030.51
2020-07-26T14:53:28Z
2030.03
2020-07-26T14:53:54Z
2015.99
2020-07-26T14:54:36Z
1991.21
2020-07-26T14:55:50Z
1937.68
2020-07-26T14:59:09Z
1926.43
2020-07-26T14:59:51Z
1897.15
2020-07-26T15:01:40Z
1884.07
2020-07-26T15:02:20Z
1881.09
2020-07-26T15:03:10Z
1851.34
2020-07-26T15:04:42Z
1845.39
2020-07-26T15:05:23Z
1796.21
2020-07-26T15:08:08Z
1785.63
2020-07-26T15:09:03Z
1712.61
2020-07-26T15:14:38Z
1700.62
2020-07-26T15:16:30Z
1664.46
2020-07-26T15:18:20Z
1652.72
2020-07-26T15:19:15Z
1646.94
2020-07-26T15:19:33Z
1647.58
2020-07-26T15:20:06Z
1639.73
2020-07-26T15:20:49Z
1578.11
2020-07-26T15:24:30Z
1548.86
2020-07-26T15:25:43Z
1548.44
2020-07-26T15:26:52Z
1532.11
2020-07-26T15:27:37Z
1535.33
2020-07-26T15:28:20Z
1523.65
2020-07-26T15:28:42Z
1516.81
2020-07-26T15:29:02Z
1499.02
2020-07-26T15:29:22Z
1499.11
2020-07-26T15:29:53Z
1483.08
2020-07-26T15:30:12Z
1480.79
2020-07-26T15:30:24Z
1447.28
2020-07-26T15:31:14Z
1436.91
2020-07-26T15:31:48Z
1432.94
2020-07-26T15:32:21Z
1416.60
2020-07-26T15:32:48Z
1405.28
2020-07-26T15:33:13Z
1409.91
2020-07-26T15:33:55Z
1377.46
2020-07-26T15:34:35Z
1387.42
2020-07-26T15:34:59Z
1357.48
2020-07-26T15:35:22Z
1349.71
2020-07-26T15:35:55Z
1327.57
2020-07-26T15:36:21Z
1333.83
2020-07-26T15:36:57Z
1318.55
2020-07-26T15:37:56Z
1281.23
2020-07-26T15:39:06Z
1246.14
2020-07-26T15:41:39Z
1240.40
2020-07-26T15:42:20Z
1200.28
2020-07-26T15:43:33Z
1178.65
2020-07-26T15:44:53Z
1169.98
2020-07-26T15:45:50Z
1161.83
2020-07-26T15:46:20Z
1142.08
2020-07-26T15:47:20Z
1120.94
2020-07-26T15:48:38Z
1116.44
2020-07-26T15:49:58Z
1115.03
2020-07-26T15:50:22Z
1110.91
2020-07-26T15:51:12Z
1111.46
2020-07-26T15:51:47Z
1135.43
2020-07-26T15:55:35Z
1135.15
2020-07-26T15:56:21Z
1142.22
2020-07-26T16:04:38Z
1140.65
2020-07-26T16:06:02Z
1145.76
2020-07-26T16:07:01Z
1153.64
2020-07-26T16:27:04Z
1159.61
2020-07-26T16:27:42Z
1161.27
2020-07-26T16:28:41Z
1167.86
2020-07-26T16:29:37Z
1176.18
2020-07-26T16:30:23Z
1207.92
2020-07-26T16:33:23Z
1225.11
2020-07-26T16:34:58Z
1249.71
2020-07-26T16:41:24Z
1261.21
2020-07-26T16:42:20Z
1289.89
2020-07-26T16:43:38Z
1284.81
2020-07-26T16:44:00Z
1308.69
2020-07-26T16:44:57Z
1325.78
2020-07-26T16:47:47Z
1335.89
2020-07-26T16:49:05Z
1346.76
2020-07-26T16:49:53Z
1352.75
2020-07-26T16:50:40Z
1361.42
2020-07-26T16:51:26Z
1372.73
2020-07-26T16:52:17Z
1378.59
2020-07-26T16:52:57Z
1392.27
2020-07-26T16:53:55Z
1397.23
2020-07-26T16:54:45Z
1391.34
2020-07-26T16:55:26Z
1401.55
2020-07-26T16:55:55Z
1412.02
2020-07-26T16:56:33Z
1430.12
2020-07-26T16:57:19Z
1427.08
2020-07-26T16:58:29Z
1446.04
2020-07-26T16:59:32Z
1451.58
2020-07-26T17:00:26Z
1463.68
2020-07-26T17:00:59Z
1469.73
2020-07-26T17:01:26Z
1472.37
2020-07-26T17:02:14Z
1481.43
2020-07-26T17:02:40Z
1495.49
2020-07-26T17:04:19Z
1536.57
2020-07-26T17:06:46Z
1509.23
2020-07-26T17:08:29Z
1490.67
2020-07-26T17:10:53Z
1493.78
2020-07-26T17:12:01Z
1518.18
2020-07-26T17:12:38Z
1509.71
2020-07-26T17:13:26Z
1521.07
2020-07-26T17:18:51Z
1512.12
2020-07-26T17:20:46Z
1508.42
2020-07-26T17:21:10Z
1524.17
2020-07-26T17:22:28Z
1517.03
2020-07-26T17:23:18Z
1533.09
2020-07-26T17:24:26Z
1550.46
2020-07-26T17:26:06Z
1552.28
2020-07-26T17:27:02Z
1573.93
2020-07-26T17:28:08Z
1569.34
2020-07-26T17:28:48Z
1573.24
2020-07-26T17:29:09Z
1580.12
2020-07-26T17:29:39Z
1589.04
2020-07-26T17:30:18Z
1592.82
2020-07-26T17:32:57Z
1599.91
2020-07-26T17:33:28Z
1616.19
2020-07-26T17:34:07Z
1616.83
2020-07-26T17:34:49Z
1637.19
2020-07-26T17:35:22Z
1650.60
2020-07-26T17:36:29Z
1658.74
2020-07-26T17:37:43Z
1677.42
2020-07-26T17:38:25Z
1674.93
2020-07-26T17:39:13Z
1697.10
2020-07-26T17:42:03Z
1691.31
2020-07-26T17:43:15Z
1700.03
2020-07-26T17:44:03Z
1699.01
2020-07-26T17:45:05Z
1710.39
2020-07-26T17:45:23Z
1710.13
2020-07-26T17:46:12Z
1721.30
2020-07-26T17:47:42Z
1718.85
2020-07-26T17:48:11Z
1738.86
2020-07-26T17:49:34Z
1746.08
2020-07-26T17:50:05Z
1747.97
2020-07-26T17:50:31Z
1754.27
2020-07-26T17:51:26Z
1762.19
2020-07-26T17:51:41Z
1774.38
2020-07-26T17:53:53Z
1789.32
2020-07-26T17:55:04Z
1798.42
2020-07-26T17:55:45Z
1799.54
2020-07-26T17:56:08Z
1826.63
2020-07-26T17:58:30Z
1840.75
2020-07-26T17:59:52Z
1847.96
2020-07-26T18:00:55Z
1853.38
2020-07-26T18:01:27Z
1870.50
2020-07-26T18:02:36Z
1879.42
2020-07-26T18:03:48Z
1888.64
2020-07-26T18:04:33Z
1908.54
2020-07-26T18:06:44Z
1930.39
2020-07-26T18:08:58Z
1939.30
2020-07-26T18:10:15Z
1955.16
2020-07-26T18:11:35Z
1956.67
2020-07-26T18:11:59Z
1968.74
2020-07-26T18:13:17Z
1961.21
2020-07-26T18:13:49Z
1958.74
2020-07-26T18:16:08Z
1954.51
2020-07-26T18:16:21Z
1964.69
2020-07-26T18:17:20Z
1957.42
2020-07-26T18:19:00Z
1941.12
2020-07-26T18:20:23Z
1924.48
2020-07-26T18:21:48Z
1924.16
2020-07-26T18:22:57Z
1925.12
2020-07-26T18:25:10Z
1922.35
2020-07-26T18:26:32Z
1925.46
2020-07-26T18:27:00Z
1928.01
2020-07-26T18:27:39Z
1927.15
2020-07-26T18:28:25Z
1929.06
2020-07-26T18:29:51Z
1941.29
2020-07-26T18:30:32Z
1927.72
2020-07-26T18:31:26Z
1928.93
2020-07-26T18:32:16Z
1927.27
2020-07-26T18:32:56Z
1922.69
2020-07-26T18:34:24Z
1921.61
2020-07-26T18:35:34Z
1926.19
2020-07-26T18:37:21Z
1922.35
2020-07-26T18:37:36Z
1922.31
2020-07-26T18:38:22Z
1922.58
2020-07-27T07:08:53Z
1926.23
2020-07-27T07:10:40Z
1929.54
2020-07-27T07:12:36Z
1930.78
2020-07-27T07:15:01Z
1945.61
2020-07-27T07:16:54Z
1958.54
2020-07-27T07:18:59Z
1963.82
2020-07-27T07:19:16Z
1965.51
2020-07-27T07:19:46Z
1965.09
2020-07-27T07:24:09Z
1971.22
2020-07-27T07:24:15Z
1965.07
2020-07-27T07:24:43Z
1966.32
2020-07-27T07:24:55Z
1967.51
2020-07-27T07:25:34Z
1963.25
2020-07-27T07:26:31Z
1955.26
2020-07-27T07:26:59Z
1910.02
2020-07-27T07:30:50Z
1908.95
2020-07-27T07:31:10Z
1909.97
2020-07-27T07:33:16Z
1922.68
2020-07-27T07:35:48Z
1929.49
2020-07-27T07:38:53Z
1938.21
2020-07-27T07:41:08Z
1955.88
2020-07-27T07:42:22Z
1952.64
2020-07-27T07:42:53Z
1963.61
2020-07-27T07:43:30Z
1968.34
2020-07-27T07:44:10Z
1977.77
2020-07-27T07:45:04Z
1977.79
2020-07-27T07:45:28Z
1992.39
2020-07-27T07:47:06Z
2000.87
2020-07-27T07:47:59Z
2034.91
2020-07-27T08:01:37Z
2045.62
2020-07-27T08:02:56Z
2049.97
2020-07-27T08:03:26Z
2061.68
2020-07-27T08:05:09Z
2072.53
2020-07-27T08:06:02Z
2083.76
2020-07-27T08:06:58Z
2089.75
2020-07-27T08:08:01Z
2101.12
2020-07-27T08:08:50Z
2114.66
2020-07-27T08:10:15Z
2122.26
2020-07-27T08:10:55Z
2130.75
2020-07-27T08:11:53Z
2150.46
2020-07-27T08:13:36Z
2167.77
2020-07-27T08:15:01Z
2173.61
2020-07-27T08:15:43Z
2178.95
2020-07-27T08:16:13Z
2183.10
2020-07-27T08:16:50Z
2191.74
2020-07-27T08:17:38Z
2201.99
2020-07-27T08:18:21Z
2217.53
2020-07-27T08:20:07Z
2231.09
2020-07-27T08:21:25Z
2260.83
2020-07-27T08:24:26Z
2265.31
2020-07-27T08:26:51Z
2242.43
2020-07-27T08:37:11Z
2242.91
2020-07-27T08:38:22Z
2204.70
2020-07-27T08:41:29Z
2189.62
2020-07-27T08:44:26Z
2196.70
2020-07-27T08:44:55Z
2161.19
2020-07-27T08:47:21Z
2151.20
2020-07-27T08:47:48Z
2145.16
2020-07-27T08:48:18Z
2143.97
2020-07-27T08:49:16Z
2137.21
2020-07-27T08:51:08Z
2130.11
2020-07-27T08:53:36Z
2132.84
2020-07-27T08:55:39Z
2152.17
2020-07-27T08:57:50Z
2166.53
2020-07-27T08:59:31Z
2172.06
2020-07-27T09:00:03Z
2199.26
2020-07-27T09:01:57Z
2206.01
2020-07-27T09:02:26Z
2218.13
2020-07-27T09:03:21Z
2205.49
2020-07-27T09:04:25Z
2211.92
2020-07-27T09:08:48Z
2198.03
2020-07-27T09:09:30Z
2194.35
2020-07-27T09:11:04Z
2182.63
2020-07-27T09:11:54Z
2171.32
2020-07-27T09:13:01Z
2168.68
2020-07-27T09:13:27Z
2158.51
2020-07-27T09:14:02Z
2154.61
2020-07-27T09:15:31Z
2158.16
2020-07-27T09:17:14Z
2167.09
2020-07-27T09:18:18Z
2172.93
2020-07-27T09:19:09Z
2172.70
2020-07-27T09:19:40Z
2187.22
2020-07-27T09:21:34Z
2182.57
2020-07-27T09:23:04Z
2199.38
2020-07-27T09:24:05Z
2195.09
2020-07-27T09:25:10Z
2205.05
2020-07-27T09:26:05Z
2216.42
2020-07-27T09:27:29Z
2238.21
2020-07-27T09:29:26Z
2243.70
2020-07-27T09:31:45Z
2252.67
2020-07-27T09:32:20Z
2257.03
2020-07-27T09:32:56Z
2268.55
2020-07-27T09:34:22Z
2250.99
2020-07-27T09:44:37Z
2257.47
2020-07-27T09:48:15Z
2288.92
2020-07-27T09:51:00Z
2302.37
2020-07-27T09:51:27Z
2293.89
2020-07-27T09:52:19Z
2322.34
2020-07-27T09:54:15Z
2348.44
2020-07-27T09:55:31Z
2365.05
2020-07-27T09:57:41Z
2387.55
2020-07-27T10:00:25Z
2388.57
2020-07-27T10:00:48Z
2397.09
2020-07-27T10:10:50Z
2388.55
2020-07-27T10:21:35Z
2386.84
2020-07-27T10:21:55Z
2366.91
2020-07-27T10:23:59Z
2347.54
2020-07-27T10:25:32Z
2321.36
2020-07-27T10:26:34Z
2298.68
2020-07-27T10:28:12Z
2305.73
2020-07-27T10:29:00Z
2287.63
2020-07-27T10:29:44Z
2289.66
2020-07-27T10:30:26Z
2258.99
2020-07-27T10:31:58Z
2252.73
2020-07-27T10:32:52Z
2231.17
2020-07-27T10:35:06Z
2233.99
2020-07-27T10:36:00Z
2234.18
2020-07-27T10:36:44Z
2227.89
2020-07-27T10:37:30Z
2212.74
2020-07-27T10:38:05Z
2201.38
2020-07-27T10:38:43Z
2182.33
2020-07-27T10:40:34Z
2173.93
2020-07-27T10:41:15Z
2159.33
2020-07-27T10:42:02Z
2156.24
2020-07-27T10:42:16Z
2151.55
2020-07-27T10:42:57Z
2134.91
2020-07-27T10:44:05Z
2128.26
2020-07-27T10:44:44Z
2112.32
2020-07-27T10:45:32Z
2099.22
2020-07-27T10:46:12Z
2088.87
2020-07-27T10:46:45Z
2071.41
2020-07-27T10:47:38Z
2064.99
2020-07-27T10:47:57Z
2058.46
2020-07-27T10:48:15Z
2046.84
2020-07-27T10:49:50Z
2018.22
2020-07-27T10:51:13Z
2006.90
2020-07-27T10:53:04Z
1989.11
2020-07-27T10:54:23Z
1985.09
2020-07-27T10:54:49Z
1992.88
2020-07-27T10:55:28Z
1993.83
2020-07-27T10:56:18Z
1987.42
2020-07-27T10:57:02Z
1958.28
2020-07-27T10:58:39Z
1943.67
2020-07-27T10:59:00Z
1943.79
2020-07-27T10:59:29Z
1938.29
2020-07-27T10:59:49Z
1938.34
2020-07-27T11:00:06Z
1918.93
2020-07-27T11:00:55Z
1911.22
2020-07-27T11:01:14Z
1903.11
2020-07-27T11:01:57Z
1896.41
2020-07-27T11:02:16Z
1866.22
2020-07-27T11:04:22Z
1870.64
2020-07-27T11:05:23Z
1863.41
2020-07-27T11:06:01Z
1854.65
2020-07-27T11:06:31Z
1848.96
2020-07-27T11:06:48Z
1830.99
2020-07-27T11:07:35Z
1831.67
2020-07-27T11:08:09Z
1826.62
2020-07-27T11:08:40Z
1815.17
2020-07-27T11:09:16Z
1799.16
2020-07-27T11:10:17Z
1788.31
2020-07-27T11:10:40Z
1791.02
2020-07-27T11:10:59Z
1783.04
2020-07-27T11:11:50Z
1767.85
2020-07-27T11:12:23Z
1751.25
2020-07-27T11:13:48Z
1739.24
2020-07-27T11:14:11Z
1733.78
2020-07-27T11:15:17Z
1724.22
2020-07-27T11:15:54Z
1715.33
2020-07-27T11:16:20Z
1705.41
2020-07-27T11:26:03Z
1700.72
2020-07-27T11:26:33Z
1712.54
2020-07-27T11:29:31Z
1710.72
2020-07-27T11:30:54Z
1719.21
2020-07-27T11:32:13Z
1723.33
2020-07-27T11:33:38Z
1728.81
2020-07-27T11:35:01Z
1727.31
2020-07-27T11:36:33Z
1729.42
2020-07-27T11:36:56Z
1745.76
2020-07-27T11:40:36Z
1762.28
2020-07-27T11:42:38Z
1783.17
2020-07-27T11:45:07Z
1826.26
2020-07-27T11:50:01Z
1831.26
2020-07-27T11:50:37Z
1838.47
2020-07-27T11:51:54Z
1835.48
2020-07-27T11:52:18Z
1838.73
2020-07-27T12:25:21Z
1836.44
2020-07-27T12:25:53Z
1828.40
2020-07-27T12:28:17Z
1826.73
2020-07-27T12:29:32Z
1824.19
2020-07-27T12:30:49Z
1821.39
2020-07-27T12:32:15Z
1822.00
2020-07-27T12:32:47Z
1805.86
2020-07-27T12:34:21Z
1800.65
2020-07-27T12:35:03Z
1783.54
2020-07-27T12:37:44Z
1773.94
2020-07-27T12:38:45Z
1731.39
2020-07-27T12:41:21Z
1704.60
2020-07-27T12:42:52Z
1674.75
2020-07-27T12:44:26Z
1659.42
2020-07-27T12:45:47Z
1654.89
2020-07-27T12:46:44Z
1640.81
2020-07-27T12:48:12Z
1632.41
2020-07-27T12:48:56Z
1614.55
2020-07-27T12:53:18Z
1610.33
2020-07-27T12:54:30Z
1595.83
2020-07-27T12:55:17Z
1535.41
2020-07-27T12:58:32Z
1527.53
2020-07-27T12:58:50Z
1529.09
2020-07-27T12:59:42Z
1507.75
2020-07-27T13:00:19Z
1497.01
2020-07-27T13:01:36Z
1490.52
2020-07-27T13:02:54Z
1467.28
2020-07-27T13:03:52Z
1458.69
2020-07-27T13:04:25Z
1460.02
2020-07-27T13:05:00Z
1442.43
2020-07-27T13:05:50Z
1448.48
2020-07-27T13:06:51Z
1439.21
2020-07-27T13:08:45Z
1424.29
2020-07-27T13:10:17Z
1419.13
2020-07-27T13:10:53Z
1413.01
2020-07-27T13:11:16Z
1406.74
2020-07-27T13:11:38Z
1392.68
2020-07-27T13:12:20Z
1391.38
2020-07-27T13:12:41Z
1396.72
2020-07-27T13:13:04Z
1381.51
2020-07-27T13:13:32Z
1371.03
2020-07-27T13:14:09Z
1347.53
2020-07-27T13:15:19Z
1336.20
2020-07-27T13:16:53Z
1325.10
2020-07-27T13:18:25Z
1307.31
2020-07-27T13:19:04Z
1296.69
2020-07-27T13:20:06Z
1296.39
2020-07-27T13:21:15Z
1279.21
2020-07-27T13:21:40Z
1276.41
2020-07-27T13:22:20Z
1237.85
2020-07-27T13:24:44Z
1234.81
2020-07-27T13:25:51Z
1224.70
2020-07-27T13:27:07Z
1201.47
2020-07-27T13:28:08Z
1176.94
2020-07-27T13:30:28Z
1170.88
2020-07-27T13:30:42Z
1157.63
2020-07-27T13:31:16Z
1155.10
2020-07-27T13:31:48Z
1158.65
2020-07-27T13:32:22Z
1145.71
2020-07-27T13:32:50Z
1138.23
2020-07-27T13:33:14Z
1127.19
2020-07-27T13:35:02Z
1109.52
2020-07-27T13:36:03Z
1100.39
2020-07-27T13:36:47Z
1080.14
2020-07-27T13:37:59Z
1068.51
2020-07-27T13:38:39Z
1065.02
2020-07-27T13:39:27Z
1041.42
2020-07-27T13:40:19Z
1036.49
2020-07-27T13:41:40Z
1022.15
2020-07-27T13:42:52Z
1015.82
2020-07-27T13:43:28Z
1012.96
2020-07-27T13:43:52Z
1004.53
2020-07-27T13:44:09Z
999.30
2020-07-27T13:44:27Z
989.72
2020-07-27T13:44:46Z
983.93
2020-07-27T13:45:38Z
961.91
2020-07-27T13:46:53Z
943.92
2020-07-27T13:48:01Z
930.44
2020-07-27T13:48:52Z
920.67
2020-07-27T13:49:30Z
902.33
2020-07-27T13:51:18Z
859.67
2020-07-27T13:53:04Z
846.55
2020-07-27T13:54:08Z
849.77
2020-07-27T13:55:31Z
840.54
2020-07-27T13:56:25Z
818.61
2020-07-27T13:57:42Z
802.64
2020-07-27T13:58:46Z
800.42
2020-07-27T13:59:15Z
776.69
2020-07-27T14:00:18Z
764.91
2020-07-27T14:01:07Z
750.54
2020-07-27T14:01:44Z
745.00
2020-07-27T14:02:45Z
720.35
2020-07-27T14:03:55Z
714.11
2020-07-27T14:04:21Z
715.08
2020-07-27T14:05:36Z
703.43
2020-07-27T14:05:59Z
689.96
2020-07-27T14:06:59Z
670.72
2020-07-27T14:08:14Z
652.37
2020-07-27T14:09:38Z
638.01
2020-07-27T14:11:08Z
637.25
2020-07-27T14:11:36Z
630.04
2020-07-27T14:14:38Z
630.00
2020-07-27T14:15:02Z
628.03
2020-07-27T14:17:30Z
628.02
2020-07-27T14:19:00Z
628.07
2020-07-27T14:19:47Z
627.71
2020-07-27T14:21:21Z
625.85
2020-07-27T14:22:22Z
624.23
2020-07-27T14:28:37Z
608.02
2021-06-25T08:45:54Z
623.01
2021-06-25T08:48:45Z
618.64
2021-06-25T08:50:38Z
617.93
2021-06-25T08:54:17Z
616.56
2021-06-25T08:54:53Z
619.85
2021-06-25T08:56:23Z
619.08
2021-06-25T08:57:49Z
623.54
2021-06-25T08:59:44Z
627.92
2021-06-25T09:01:56Z
628.00
2021-06-25T09:02:30Z
630.01
2021-06-25T09:03:24Z
634.04
2021-06-25T09:04:06Z
633.71
2021-06-25T09:05:08Z
630.26
2021-06-25T09:05:32Z
630.12
2021-06-25T09:06:29Z
648.72
2021-06-25T09:08:51Z
657.03
2021-06-25T09:09:49Z
684.12
2021-06-25T09:11:52Z
697.11
2021-06-25T09:12:57Z
719.79
2021-06-25T09:15:03Z
728.81
2021-06-25T09:15:51Z
743.79
2021-06-25T09:17:12Z
779.61
2021-06-25T09:20:34Z
815.69
2021-06-25T09:23:31Z
822.91
2021-06-25T09:24:04Z
849.05
2021-06-25T09:27:02Z
865.31
2021-06-25T09:28:37Z
880.75
2021-06-25T09:30:22Z
888.68
2021-06-25T09:31:02Z
892.51
2021-06-25T09:31:57Z
895.15
2021-06-25T09:32:30Z
893.56
2021-06-25T09:32:54Z
894.07
2021-06-25T09:33:15Z
890.71
2021-06-25T09:33:35Z
888.94
2021-06-25T09:34:16Z
887.96
2021-06-25T09:34:52Z
889.86
2021-06-25T09:35:31Z
886.82
2021-06-25T09:37:30Z
887.83
2021-06-25T09:38:04Z
888.47
2021-06-25T09:38:55Z
893.63
2021-06-25T09:40:02Z
903.17
2021-06-25T09:40:40Z
907.85
2021-06-25T09:41:36Z
892.61
2021-06-25T09:42:45Z
888.17
2021-06-25T09:43:45Z
886.91
2021-06-25T09:44:29Z
895.27
2021-06-25T09:45:07Z
897.59
2021-06-25T09:46:31Z
923.28
2021-06-25T09:47:58Z
924.79
2021-06-25T09:49:06Z
937.24
2021-06-25T09:49:49Z
941.52
2021-06-25T09:50:44Z
940.42
2021-06-25T09:53:07Z
942.90
2021-06-25T09:54:32Z
956.12
2021-06-25T09:55:42Z
961.07
2021-06-25T09:56:18Z
963.35
2021-06-25T09:56:36Z
990.13
2021-06-25T09:57:23Z
989.62
2021-06-25T09:58:07Z
1001.47
2021-06-25T09:58:55Z
1008.27
2021-06-25T09:59:43Z
1005.60
2021-06-25T10:00:04Z
1015.26
2021-06-25T10:00:51Z
1026.52
2021-06-25T10:02:03Z
1029.99
2021-06-25T10:02:28Z
1039.11
2021-06-25T10:03:02Z
1038.18
2021-06-25T10:04:32Z
1050.45
2021-06-25T10:05:38Z
1057.41
2021-06-25T10:06:07Z
1086.92
2021-06-25T10:08:47Z
1091.86
2021-06-25T10:09:12Z
1096.29
2021-06-25T10:10:02Z
1100.53
2021-06-25T10:10:31Z
1117.49
2021-06-25T10:12:20Z
1136.12
2021-06-25T10:14:11Z
1138.91
2021-06-25T10:14:25Z
1174.14
2021-06-25T10:17:19Z
1186.99
2021-06-25T10:17:54Z
1188.75
2021-06-25T10:18:27Z
1199.25
2021-06-25T10:19:22Z
1206.99
2021-06-25T10:20:23Z
1205.11
2021-06-25T10:20:41Z
1212.60
2021-06-25T10:21:45Z
1216.84
2021-06-25T10:22:33Z
1226.64
2021-06-25T10:23:19Z
1219.98
2021-06-25T10:23:50Z
1214.53
2021-06-25T10:28:10Z
1221.31
2021-06-25T10:28:49Z
1224.97
2021-06-25T10:29:10Z
1226.98
2021-06-25T10:29:29Z
1252.41
2021-06-25T10:32:36Z
1256.79
2021-06-25T10:35:23Z
1263.70
2021-06-25T10:35:50Z
1287.76
2021-06-25T10:37:29Z
1303.49
2021-06-25T10:39:02Z
1303.09
2021-06-25T10:39:18Z
1310.87
2021-06-25T10:40:16Z
1303.83
2021-06-25T10:41:02Z
1321.69
2021-06-25T10:43:11Z
1323.05
2021-06-25T10:44:35Z
1326.22
2021-06-25T10:44:52Z
1331.97
2021-06-25T10:45:28Z
1334.43
2021-06-25T10:46:19Z
1345.24
2021-06-25T10:47:32Z
1346.61
2021-06-25T10:48:12Z
1359.37
2021-06-25T10:49:11Z
1372.71
2021-06-25T10:49:56Z
1377.11
2021-06-25T10:50:37Z
1376.38
2021-06-25T10:51:00Z
1408.63
2021-06-25T10:53:44Z
1417.62
2021-06-25T10:55:18Z
1433.41
2021-06-25T10:56:23Z
1456.45
2021-06-25T10:57:06Z
1473.22
2021-06-25T10:58:57Z
1487.77
2021-06-25T11:01:06Z
1512.03
2021-06-25T11:03:17Z
1506.29
2021-06-25T11:03:53Z
1513.54
2021-06-25T11:06:10Z
1530.62
2021-06-25T11:07:31Z
1539.90
2021-06-25T11:08:14Z
1550.46
2021-06-25T11:08:48Z
1549.19
2021-06-25T11:09:55Z
1554.89
2021-06-25T11:10:54Z
1557.52
2021-06-25T11:11:44Z
1562.00
2021-06-25T11:12:24Z
1571.14
2021-06-25T11:13:35Z
1604.57
2021-06-25T11:16:00Z
1620.97
2021-06-25T11:18:09Z
1642.74
2021-06-25T11:21:03Z
1661.72
2021-06-25T11:22:17Z
1671.31
2021-06-25T11:23:39Z
1702.77
2021-06-25T11:54:34Z
1723.36
2021-06-25T11:56:26Z
1745.51
2021-06-25T11:58:30Z
1760.31
2021-06-25T11:59:47Z
1775.98
2021-06-25T12:01:20Z
1777.58
2021-06-25T12:01:58Z
1797.81
2021-06-25T12:04:06Z
1806.34
2021-06-25T12:06:12Z
1828.02
2021-06-25T12:08:46Z
1884.63
2021-06-25T12:14:34Z
1911.80
2021-06-25T12:16:29Z
1922.42
2021-06-25T12:17:34Z
1926.81
2021-06-25T12:18:53Z
1929.40
2021-06-25T12:22:17Z
1941.18
2021-06-25T12:25:10Z
1946.14
2021-06-25T12:26:39Z
1940.45
2021-06-25T12:28:35Z
1934.05
2021-06-25T12:30:57Z
1927.92
2021-06-25T12:31:54Z
1925.91
2021-06-25T12:32:28Z
1938.60
2021-06-25T12:33:35Z
1958.26
2021-06-25T12:35:16Z
1967.12
2021-06-25T12:36:35Z
1978.65
2021-06-25T12:40:08Z
2040.68
2021-06-25T12:45:30Z
2046.52
2021-06-25T12:46:04Z
2047.18
2021-06-25T12:49:22Z
2046.17
2021-06-25T12:53:28Z
2055.18
2021-06-25T12:58:07Z
2071.17
2021-06-25T12:59:48Z
2084.40
2021-06-25T13:01:33Z
2096.09
2021-06-25T13:04:26Z
2139.83
2021-06-25T13:08:45Z
2151.33
2021-06-25T13:10:23Z
2185.62
2021-06-25T13:13:57Z
2197.13
2021-06-25T13:15:09Z
2177.57
2021-06-25T13:20:21Z
2131.54
2021-06-25T13:22:57Z
2117.24
2021-06-25T13:23:59Z
2105.31
2021-06-25T13:25:15Z
2117.92
2021-06-25T13:26:48Z
2131.61
2021-06-25T13:28:21Z
2125.94
2021-06-25T13:30:02Z
2119.47
2021-06-25T13:30:38Z
2105.84
2021-06-25T13:32:13Z
2120.73
2021-06-25T13:33:20Z
2116.29
2021-06-25T13:33:54Z
2113.98
2021-06-25T13:34:37Z
2110.45
2021-06-25T13:38:08Z
2107.97
2021-06-25T13:39:41Z
2091.76
2021-06-25T13:42:50Z
2067.93
2021-06-25T13:52:35Z
2054.21
2021-06-25T13:52:55Z
2056.03
2021-06-25T13:53:17Z
2026.67
2021-06-25T13:55:31Z
2024.19
2021-06-25T13:55:45Z
2019.80
2021-06-25T13:56:34Z
2009.59
2021-06-25T13:56:59Z
2000.22
2021-06-25T13:57:29Z
1986.36
2021-06-25T13:58:21Z
1971.18
2021-06-25T13:59:46Z
1968.29
2021-06-25T14:00:39Z
1943.75
2021-06-25T14:02:16Z
1894.77
2021-06-25T14:05:49Z
1891.07
2021-06-25T14:07:57Z
1876.96
2021-06-25T14:08:55Z
1864.15
2021-06-25T14:09:52Z
1849.90
2021-06-25T14:10:41Z
1850.87
2021-06-25T14:11:24Z
1847.75
2021-06-25T14:12:15Z
1841.48
2021-06-25T14:12:37Z
1817.20
2021-06-25T14:14:06Z
1815.22
2021-06-25T14:15:01Z
1810.61
2021-06-25T14:15:35Z
1807.42
2021-06-25T14:16:01Z
1793.66
2021-06-25T14:16:37Z
1788.48
2021-06-25T14:17:19Z
1776.02
2021-06-25T14:18:17Z
1761.76
2021-06-25T14:19:33Z
1759.11
2021-06-25T14:20:06Z
1751.71
2021-06-25T14:20:30Z
1740.17
2021-06-25T14:20:58Z
1729.11
2021-06-25T14:21:37Z
1727.02
2021-06-25T14:23:37Z
1705.44
2021-06-25T14:24:14Z
1689.05
2021-06-25T14:25:27Z
1691.02
2021-06-25T14:25:37Z
1679.62
2021-06-25T14:26:57Z
1676.82
2021-06-25T14:27:21Z
1656.00
2021-06-25T14:29:50Z
1628.56
2021-06-25T14:31:28Z
1610.65
2021-06-25T14:32:46Z
1597.03
2021-06-25T14:33:13Z
1581.81
2021-06-25T14:34:54Z
1582.30
2021-06-25T14:35:35Z
1586.69
2021-06-25T14:39:50Z
1588.06
2021-06-25T14:40:52Z
1584.33
2021-06-25T14:41:24Z
1580.91
2021-06-25T14:56:04Z
1564.45
2021-06-25T14:57:15Z
1553.26
2021-06-25T14:57:40Z
1537.06
2021-06-25T14:58:55Z
1533.51
2021-06-25T14:59:22Z
1523.41
2021-06-25T14:59:59Z
1512.69
2021-06-25T15:00:27Z
1493.18
2021-06-25T15:01:53Z
1470.26
2021-06-25T15:02:57Z
1441.68
2021-06-25T15:04:54Z
1428.06
2021-06-25T15:05:43Z
1428.54
2021-06-25T15:06:27Z
1422.29
2021-06-25T15:07:19Z
1417.17
2021-06-25T15:08:02Z
1413.89
2021-06-25T15:10:03Z
1372.91
2021-06-25T15:12:42Z
1362.59
2021-06-25T15:13:22Z
1364.56
2021-06-25T15:13:38Z
1351.28
2021-06-25T15:14:22Z
1335.51
2021-06-25T15:15:10Z
1332.78
2021-06-25T15:16:39Z
1317.83
2021-06-25T15:18:06Z
1305.99
2021-06-25T15:18:55Z
1293.88
2021-06-25T15:19:27Z
1276.53
2021-06-25T15:20:46Z
1271.41
2021-06-25T15:21:12Z
1268.23
2021-06-25T15:21:23Z
1274.02
2021-06-25T15:21:49Z
1261.19
2021-06-25T15:23:06Z
1259.58
2021-06-25T15:23:44Z
1250.84
2021-06-25T15:24:42Z
1238.19
2021-06-25T15:26:00Z
1198.43
2021-06-25T15:28:45Z
1179.37
2021-06-25T15:30:45Z
1125.98
2021-06-25T15:34:41Z
1105.82
2021-06-25T15:36:14Z
1089.80
2021-06-25T15:38:44Z
1082.33
2021-06-25T15:39:46Z
1079.36
2021-06-25T15:40:27Z
1067.91
2021-06-25T15:41:34Z
1071.14
2021-06-25T15:43:49Z
1069.82
2021-06-25T15:44:40Z
1080.65
2021-06-25T15:45:17Z
1087.47
2021-06-25T15:47:37Z
1102.91
2021-06-25T15:49:26Z
1112.07
2021-06-25T15:51:40Z
1114.86
2021-06-25T15:53:41Z
1113.59
2021-06-25T15:54:23Z
1109.21
2021-06-25T15:55:53Z
1115.44
2021-06-25T15:58:02Z
1105.71
2021-06-25T15:59:02Z
1099.13
2021-06-25T15:59:23Z
1098.34
2021-06-25T16:00:50Z
1082.33
2021-06-25T16:01:33Z
1063.39
2021-06-25T16:02:14Z
1052.01
2021-06-25T16:03:02Z
1044.37
2021-06-25T16:03:23Z
1039.87
2021-06-25T16:04:21Z
1022.46
2021-06-25T16:05:09Z
1018.52
2021-06-25T16:05:47Z
1012.11
2021-06-25T16:06:21Z
1006.81
2021-06-25T16:07:06Z
974.41
2021-06-25T16:08:04Z
989.31
2021-06-25T16:08:54Z
984.84
2021-06-25T16:09:26Z
962.21
2021-06-25T16:10:12Z
933.14
2021-06-25T16:10:55Z
930.12
2021-06-25T16:11:10Z
921.18
2021-06-25T16:12:00Z
915.11
2021-06-25T16:12:11Z
914.52
2021-06-25T16:12:31Z
907.85
2021-06-25T16:13:31Z
885.26
2021-06-25T16:14:15Z
891.96
2021-06-25T16:14:35Z
889.41
2021-06-25T16:14:55Z
885.78
2021-06-25T16:15:18Z
884.03
2021-06-25T16:15:37Z
869.51
2021-06-25T16:16:05Z
871.85
2021-06-25T16:16:56Z
834.22
2021-06-25T16:18:32Z
810.96
2021-06-25T16:19:55Z
820.44
2021-06-25T16:20:19Z
812.75
2021-06-25T16:20:35Z
813.42
2021-06-25T16:21:15Z
799.93
2021-06-25T16:21:44Z
793.34
2021-06-25T16:22:23Z
778.01
2021-06-25T16:23:34Z
767.34
2021-06-25T16:24:26Z
764.75
2021-06-25T16:25:01Z
752.58
2021-06-25T16:26:03Z
741.69
2021-06-25T16:26:41Z
737.81
2021-06-25T16:27:15Z
736.39
2021-06-25T16:27:37Z
736.13
2021-06-25T16:28:06Z
734.07
2021-06-25T16:28:47Z
715.96
2021-06-25T16:29:24Z
704.41
2021-06-25T16:29:56Z
692.53
2021-06-25T16:30:28Z
702.25
2021-06-25T16:30:58Z
698.44
2021-06-25T16:31:31Z
693.08
2021-06-25T16:31:53Z
685.05
2021-06-25T16:32:05Z
669.13
2021-06-25T16:33:16Z
667.80
2021-06-25T16:34:16Z
659.79
2021-06-25T16:34:53Z
635.75
2021-06-25T16:35:26Z
629.96
2021-06-25T16:35:46Z
614.20
2021-06-25T16:36:19Z
617.51
2021-06-25T16:36:51Z
618.96
2021-06-25T16:37:25Z
633.36
2021-06-25T16:38:32Z
643.88
2021-06-25T16:39:25Z
649.70
2021-06-25T16:40:25Z
651.09
2021-06-25T16:41:08Z
640.54
2021-06-25T16:41:44Z
630.68
2021-06-25T16:42:31Z
604.31
2021-06-25T16:44:31Z
603.06
2021-06-25T16:44:53Z
609.12
2021-06-25T16:46:04Z
593.02
2021-06-25T16:46:33Z
600.99
2021-06-25T16:47:08Z
594.29
2021-06-25T16:48:00Z
598.16
2021-06-25T16:49:10Z
587.92
2021-06-25T16:49:37Z
584.56
2021-06-25T16:50:16Z
576.66
2021-06-25T16:50:45Z
563.34
2021-06-25T16:52:25Z
550.77
2021-06-25T16:54:20Z
547.51
2021-06-25T16:55:23Z
553.00
2021-06-25T16:55:56Z
556.03
2021-06-25T16:56:14Z
557.69
2021-06-25T16:56:50Z
558.87
2021-06-25T16:57:07Z
555.21
2021-06-25T16:57:29Z
554.14
2021-06-25T16:57:49Z
541.66
2021-06-25T17:00:42Z
547.22
2021-06-25T17:01:18Z
544.61
2021-06-25T17:02:02Z
555.11
2021-06-25T17:02:34Z
553.17
2021-06-25T17:07:26Z
552.57
2021-06-25T17:07:58Z
537.47
2021-06-25T17:09:29Z
553.74
2021-06-25T17:10:42Z
555.36
2021-06-25T17:11:27Z
562.63
2021-06-25T17:12:08Z
559.61
2021-06-25T17:13:10Z
542.80
2021-06-25T17:16:37Z
541.52
2021-06-26T07:10:41Z
542.72
2021-06-26T07:12:05Z
538.71
2021-06-26T07:12:10Z
510.79
2021-06-26T07:12:22Z
490.71
2021-06-26T07:12:35Z
459.42
2021-06-26T07:16:01Z
467.77
2021-06-26T07:17:33Z
472.21
2021-06-26T07:22:37Z
472.97
2021-06-26T07:24:29Z
481.98
2021-06-26T07:24:51Z
476.62
2021-06-26T07:25:39Z
471.22
2021-06-26T07:26:25Z
479.71
2021-06-26T07:30:32Z
488.15
2021-06-26T07:32:31Z
499.05
2021-06-26T07:33:56Z
509.85
2021-06-26T07:35:01Z
521.74
2021-06-26T07:36:44Z
523.61
2021-06-26T07:36:55Z
528.43
2021-06-26T07:37:19Z
544.59
2021-06-26T07:39:09Z
572.68
2021-06-26T07:41:04Z
587.96
2021-06-26T07:43:43Z
590.16
2021-06-26T07:44:16Z
606.77
2021-06-26T07:45:20Z
607.76
2021-06-26T07:45:29Z
609.91
2021-06-26T07:45:41Z
613.48
2021-06-26T07:47:09Z
633.17
2021-06-26T07:48:40Z
641.04
2021-06-26T07:50:01Z
642.83
2021-06-26T07:50:13Z
650.77
2021-06-26T07:50:49Z
653.84
2021-06-26T08:01:44Z
651.87
2021-06-26T08:03:34Z
663.71
2021-06-26T08:08:51Z
697.68
2021-06-26T08:16:48Z
697.95
2021-06-26T08:18:39Z
704.76
2021-06-26T08:19:58Z
709.21
2021-06-26T08:20:32Z
712.29
2021-06-26T08:21:17Z
718.14
2021-06-26T08:22:49Z
723.03
2021-06-26T08:23:38Z
724.33
2021-06-26T08:24:59Z
724.71
2021-06-26T08:25:37Z
732.73
2021-06-26T08:27:19Z
737.85
2021-06-26T08:27:49Z
741.12
2021-06-26T08:28:50Z
740.01
2021-06-26T08:29:04Z
740.21
2021-06-26T08:30:03Z
741.84
2021-06-26T08:30:50Z
747.74
2021-06-26T08:31:35Z
759.88
2021-06-26T08:32:47Z
781.42
2021-06-26T08:35:30Z
781.95
2021-06-26T08:36:19Z
775.47
2021-06-26T08:36:51Z
775.21
2021-06-26T08:37:15Z
769.94
2021-06-26T08:37:27Z
773.98
2021-06-26T08:37:57Z
786.46
2021-06-26T08:38:19Z
784.47
2021-06-26T08:38:51Z
787.18
2021-06-26T08:40:01Z
797.93
2021-06-26T08:41:25Z
799.26
2021-06-26T08:41:51Z
829.82
2021-06-26T08:43:49Z
825.72
2021-06-26T08:44:24Z
828.90
2021-06-26T08:45:16Z
856.03
2021-06-26T08:47:01Z
873.77
2021-06-26T08:48:10Z
869.42
2021-06-26T08:49:44Z
875.11
2021-06-26T08:51:19Z
871.45
2021-06-26T08:51:51Z
878.54
2021-06-26T08:52:26Z
892.54
2021-06-26T08:53:57Z
888.52
2021-06-26T08:54:22Z
907.64
2021-06-26T08:57:37Z
915.17
2021-06-26T08:58:16Z
908.10
2021-06-26T08:59:09Z
917.72
2021-06-26T09:01:10Z
922.16
2021-06-26T09:12:08Z
936.51
2021-06-26T09:13:54Z
943.64
2021-06-26T09:14:20Z
948.31
2021-06-26T09:14:46Z
979.82
2021-06-26T09:17:55Z
984.67
2021-06-26T09:18:31Z
982.95
2021-06-26T09:19:28Z
978.95
2021-06-26T09:20:05Z
980.29
2021-06-26T09:20:53Z
979.43
2021-06-26T09:21:21Z
975.31
2021-06-26T09:22:47Z
972.93
2021-06-26T09:23:29Z
976.66
2021-06-26T09:24:22Z
989.23
2021-06-26T09:25:16Z
1011.51
2021-06-26T09:27:19Z
1016.41
2021-06-26T09:28:25Z
1021.09
2021-06-26T09:29:11Z
1036.01
2021-06-26T09:30:33Z
1052.36
2021-06-26T09:32:27Z
1061.99
2021-06-26T09:32:57Z
1068.94
2021-06-26T09:34:02Z
1076.15
2021-06-26T09:35:24Z
1080.04
2021-06-26T09:36:09Z
1096.18
2021-06-26T09:37:42Z
1094.71
2021-06-26T09:38:02Z
1100.67
2021-06-26T09:38:56Z
1113.11
2021-06-26T09:40:43Z
1183.21
2021-06-26T09:46:21Z
1189.41
2021-06-26T09:47:01Z
1191.68
2021-06-26T09:47:49Z
1230.59
2021-06-26T09:51:49Z
1271.43
2021-06-26T09:55:03Z
1281.61
2021-06-26T09:56:50Z
1286.22
2021-06-26T09:57:49Z
1286.90
2021-06-26T09:58:13Z
1291.31
2021-06-26T10:13:56Z
1313.98
2021-06-26T10:16:24Z
1316.60
2021-06-26T10:16:55Z
1400.35
2021-06-26T10:23:58Z
1417.84
2021-06-26T10:26:06Z
1428.75
2021-06-26T10:27:23Z
1450.13
2021-06-26T10:28:50Z
1457.92
2021-06-26T10:29:31Z
1494.32
2021-06-26T10:32:53Z
1519.84
2021-06-26T10:35:55Z
1549.64
2021-06-26T10:39:05Z
1578.89
2021-06-26T10:42:01Z
1594.99
2021-06-26T10:44:33Z
1610.08
2021-06-26T10:46:12Z
1614.26
2021-06-26T10:46:40Z
1621.51
2021-06-26T10:47:19Z
1631.16
2021-06-26T10:48:04Z
1652.92
2021-06-26T10:50:13Z
1661.09
2021-06-26T10:51:24Z
1678.62
2021-06-26T10:52:44Z
1681.47
2021-06-26T10:53:07Z
1703.33
2021-06-26T10:54:51Z
1725.71
2021-06-26T10:57:21Z
1731.62
2021-06-26T10:57:48Z
1750.50
2021-06-26T11:00:19Z
1755.92
2021-06-26T11:00:49Z
1769.22
2021-06-26T11:02:31Z
1780.73
2021-06-26T11:03:51Z
1787.42
2021-06-26T11:04:55Z
1795.98
2021-06-26T11:05:35Z
1799.02
2021-06-26T11:12:13Z
1789.75
2021-06-26T11:37:23Z
1782.42
2021-06-26T11:38:18Z
1837.49
2021-06-26T11:44:09Z
1846.65
2021-06-26T11:45:24Z
1849.02
2021-06-26T11:46:18Z
1850.85
2021-06-26T11:46:59Z
1852.33
2021-06-26T11:48:50Z
1864.22
2021-06-26T11:50:12Z
1881.71
2021-06-26T11:52:12Z
1899.19
2021-06-26T11:54:33Z
1905.00
2021-06-26T11:55:19Z
1927.10
2021-06-26T11:58:15Z
1953.03
2021-06-26T12:01:33Z
1995.20
2021-06-26T12:06:11Z
2030.80
2021-06-26T12:09:06Z
2036.35
2021-06-26T12:09:56Z
2068.41
2021-06-26T12:12:13Z
2079.01
2021-06-26T12:14:11Z
2089.53
2021-06-26T12:16:14Z
2101.77
2021-06-26T12:17:10Z
2102.51
2021-06-26T12:21:00Z
2102.71
2021-06-26T12:21:48Z
2122.75
2021-06-26T12:26:23Z
2123.66
2021-06-26T12:26:58Z
2122.57
2021-06-26T12:28:32Z
2121.67
2021-06-26T12:29:35Z
2116.49
2021-06-26T12:31:24Z
2113.38
2021-06-26T12:32:39Z
2109.52
2021-06-26T12:33:17Z
2108.56
2021-06-26T12:33:49Z
2115.52
2021-06-26T12:34:51Z
2120.58
2021-06-26T12:36:03Z
2104.42
2021-06-26T12:38:03Z
2052.83
2021-06-26T12:41:46Z
2038.62
2021-06-26T12:42:37Z
2027.01
2021-06-26T12:43:19Z
1987.94
2021-06-26T12:46:17Z
1980.12
2021-06-26T12:46:57Z
1970.32
2021-06-26T12:47:48Z
1943.62
2021-06-26T12:50:49Z
1914.12
2021-06-26T12:53:32Z
1908.97
2021-06-26T12:54:04Z
1899.99
2021-06-26T12:54:51Z
1882.83
2021-06-26T13:27:00Z
1847.32
2021-06-26T13:29:34Z
1841.45
2021-06-26T13:30:37Z
1835.59
2021-06-26T13:31:12Z
1834.11
2021-06-26T13:31:25Z
1826.48
2021-06-26T13:32:18Z
1825.62
2021-06-26T13:32:59Z
1811.91
2021-06-26T13:34:43Z
1811.33
2021-06-26T13:35:02Z
1814.52
2021-06-26T13:35:23Z
1828.52
2021-06-26T13:36:27Z
1831.02
2021-06-26T13:36:49Z
1835.30
2021-06-26T13:37:39Z
1842.57
2021-06-26T13:38:25Z
1850.97
2021-06-26T13:39:21Z
1858.29
2021-06-26T13:40:05Z
1867.74
2021-06-26T13:41:09Z
1886.64
2021-06-26T13:43:05Z
1897.23
2021-06-26T13:44:15Z
1900.01
2021-06-26T13:44:51Z
1907.39
2021-06-26T13:45:49Z
1912.07
2021-06-26T13:46:45Z
1925.92
2021-06-26T13:48:22Z
1944.11
2021-06-26T13:49:53Z
1970.56
2021-06-26T13:52:31Z
1992.21
2021-06-26T13:57:01Z
2002.19
2021-06-26T13:58:01Z
2013.60
2021-06-26T13:59:11Z
2027.31
2021-06-26T14:00:33Z
2038.26
2021-06-26T14:01:41Z
2044.07
2021-06-26T14:02:22Z
2049.62
2021-06-26T14:03:09Z
2054.58
2021-06-26T14:03:51Z
2077.53
2021-06-26T14:06:24Z
2113.31
2021-06-26T14:10:36Z
2148.04
2021-06-26T14:13:50Z
2153.69
2021-06-26T14:14:39Z
2154.01
2021-06-26T14:15:09Z
2153.93
2021-06-26T14:16:09Z
2169.35
2021-06-26T14:17:33Z
2168.50
2021-06-26T14:24:54Z
2152.45
2021-06-26T14:26:37Z
2141.80
2021-06-26T14:27:29Z
2115.58
2021-06-26T14:30:57Z
2096.38
2021-06-26T14:32:05Z
2091.42
2021-06-26T14:32:37Z
2077.68
2021-06-26T14:34:01Z
2059.31
2021-06-26T14:35:19Z
2050.45
2021-06-26T14:36:01Z
2028.14
2021-06-26T14:37:23Z
2019.18
2021-06-26T14:38:19Z
2000.11
2021-06-26T14:39:41Z
1997.38
2021-06-26T14:39:51Z
1979.81
2021-06-26T14:41:15Z
1968.41
2021-06-26T14:42:05Z
1962.52
2021-06-26T14:42:29Z
1953.30
2021-06-26T14:43:25Z
1939.56
2021-06-26T14:44:53Z
1922.49
2021-06-26T14:46:51Z
1910.55
2021-06-26T14:48:13Z
1883.92
2021-06-26T14:50:55Z
1889.22
2021-06-26T14:52:03Z
1872.51
2021-06-26T14:53:47Z
1862.12
2021-06-26T14:56:01Z
1847.82
2021-06-26T14:56:39Z
1830.42
2021-06-26T14:57:19Z
1819.33
2021-06-26T14:58:48Z
1808.99
2021-06-26T15:00:47Z
1806.16
2021-06-26T15:01:56Z
1803.81
2021-06-26T15:04:00Z
1797.70
2021-06-26T15:05:19Z
1793.39
2021-06-26T15:05:55Z
1804.41
2021-06-26T15:06:40Z
1791.73
2021-06-26T15:07:05Z
1790.12
2021-06-26T15:07:14Z
1792.90
2021-06-26T15:08:23Z
1795.05
2021-06-26T15:10:20Z
1791.76
2021-06-26T15:12:17Z
1790.65
2021-06-26T15:12:43Z
1787.55
2021-06-26T15:13:17Z
1796.68
2021-06-26T15:14:12Z
1796.15
2021-06-26T15:15:09Z
1794.59
2021-06-26T15:16:39Z
1788.72
2021-06-26T15:17:17Z
1757.53
2021-06-26T15:19:22Z
1752.68
2021-06-26T15:20:02Z
1728.85
2021-06-26T15:21:37Z
1723.89
2021-06-26T15:21:57Z
1723.36
2021-06-26T15:22:45Z
1698.91
2021-06-26T15:24:20Z
1690.19
2021-06-26T15:25:14Z
1671.93
2021-06-26T15:26:21Z
1651.93
2021-06-26T15:27:06Z
1630.42
2021-06-26T15:28:57Z
1612.22
2021-06-26T15:30:26Z
1612.69
2021-06-26T15:32:32Z
1596.27
2021-06-26T15:34:10Z
1587.87
2021-06-26T15:35:12Z
1596.91
2021-06-26T15:36:06Z
1601.32
2021-06-26T15:37:42Z
1587.42
2021-06-26T15:39:31Z
1556.57
2021-06-26T15:42:55Z
1534.84
2021-06-26T15:44:04Z
1504.71
2021-06-26T15:46:04Z
1488.13
2021-06-26T15:47:07Z
1475.55
2021-06-26T15:48:25Z
1447.58
2021-06-26T15:50:08Z
1424.05
2021-06-26T15:52:03Z
1412.26
2021-06-26T15:52:53Z
1401.83
2021-06-26T15:53:48Z
1386.54
2021-06-26T15:55:03Z
1365.58
2021-06-26T15:56:48Z
1353.20
2021-06-26T15:58:09Z
1343.17
2021-06-26T15:59:18Z
1335.93
2021-06-26T16:00:03Z
1327.91
2021-06-26T16:00:28Z
1315.93
2021-06-26T16:01:03Z
1304.39
2021-06-26T16:01:38Z
1296.61
2021-06-26T16:02:18Z
1284.58
2021-06-26T16:03:59Z
1282.72
2021-06-26T16:04:43Z
1278.43
2021-06-26T16:05:19Z
1267.66
2021-06-26T16:05:43Z
1244.74
2021-06-26T16:06:43Z
1238.28
2021-06-26T16:07:49Z
1233.83
2021-06-26T16:08:48Z
1210.71
2021-06-26T16:10:28Z
1210.91
2021-06-26T16:10:59Z
1164.14
2021-06-26T16:14:19Z
1148.26
2021-06-26T16:14:59Z
1130.01
2021-06-26T16:16:34Z
1124.23
2021-06-26T16:17:13Z
1081.97
2021-06-26T16:20:09Z
1057.01
2021-06-26T16:21:48Z
1037.05
2021-06-26T16:22:49Z
1012.68
2021-06-26T16:24:53Z
992.17
2021-06-26T16:25:33Z
992.25
2021-06-26T16:25:59Z
987.09
2021-06-26T16:26:23Z
963.82
2021-06-26T16:27:48Z
953.56
2021-06-26T16:29:03Z
944.33
2021-06-26T16:29:48Z
923.78
2021-06-26T16:30:54Z
926.52
2021-06-26T16:43:04Z
920.39
2021-06-26T17:04:33Z
926.05
2021-06-26T17:05:28Z
932.16
2021-06-26T17:06:39Z
927.70
2021-06-26T17:08:36Z
921.56
2021-06-26T17:09:23Z
918.99
2021-06-26T17:13:46Z
926.70
2021-06-26T17:36:36Z
952.91
2021-06-26T17:37:16Z
953.41
2021-06-26T17:37:46Z
942.44
2021-06-26T17:38:39Z
937.14
2021-06-26T17:39:19Z
936.96
2021-06-26T17:39:35Z
940.95
2021-06-26T17:43:33Z
952.95
2021-06-26T17:43:41Z
976.98
2021-06-26T17:44:44Z
982.43
2021-06-26T17:45:10Z
956.00
2021-06-26T17:45:57Z
918.30
2021-06-26T17:54:08Z
917.05
2021-06-26T17:54:46Z
912.46
2021-06-26T17:55:23Z
900.44
2021-06-26T17:56:22Z
892.76
2021-06-26T17:57:12Z
887.12
2021-06-26T17:57:33Z
886.27
2021-06-26T17:57:53Z
885.78
2021-06-26T18:15:18Z
895.87
2021-06-27T06:45:05Z
878.67
2021-06-27T06:47:21Z
865.34
2021-06-27T06:47:55Z
869.94
2021-06-27T06:48:42Z
871.42
2021-06-27T06:49:06Z
871.35
2021-06-27T06:49:28Z
872.24
2021-06-27T06:50:06Z
864.01
2021-06-27T06:51:05Z
914.46
2021-06-27T06:52:50Z
909.42
2021-06-27T06:53:34Z
913.69
2021-06-27T06:54:14Z
933.01
2021-06-27T06:56:08Z
945.59
2021-06-27T06:57:13Z
952.61
2021-06-27T06:58:02Z
963.87
2021-06-27T06:58:44Z
970.87
2021-06-27T06:59:30Z
982.99
2021-06-27T07:01:02Z
993.32
2021-06-27T07:02:16Z
1009.20
2021-06-27T07:06:04Z
1035.45
2021-06-27T07:08:48Z
1044.52
2021-06-27T07:09:29Z
1050.92
2021-06-27T07:09:58Z
1064.35
2021-06-27T07:11:11Z
1076.67
2021-06-27T07:12:47Z
1084.56
2021-06-27T07:13:50Z
1096.07
2021-06-27T07:15:06Z
1097.39
2021-06-27T07:17:26Z
1103.64
2021-06-27T07:19:20Z
1106.06
2021-06-27T07:21:13Z
1133.69
2021-06-27T07:24:15Z
1143.92
2021-06-27T07:25:51Z
1154.38
2021-06-27T07:27:26Z
1158.33
2021-06-27T07:28:15Z
1170.33
2021-06-27T07:29:30Z
1177.10
2021-06-27T07:30:27Z
1187.01
2021-06-27T07:31:13Z
1189.98
2021-06-27T07:31:45Z
1195.12
2021-06-27T07:32:27Z
1198.72
2021-06-27T07:33:07Z
1205.04
2021-06-27T07:33:50Z
1204.86
2021-06-27T07:34:42Z
1211.09
2021-06-27T07:35:11Z
1229.95
2021-06-27T07:36:12Z
1230.49
2021-06-27T07:36:44Z
1238.00
2021-06-27T07:37:16Z
1241.66
2021-06-27T07:38:02Z
1256.11
2021-06-27T07:38:57Z
1271.95
2021-06-27T07:40:02Z
1289.91
2021-06-27T07:42:55Z
1296.09
2021-06-27T07:43:29Z
1328.61
2021-06-27T07:46:18Z
1348.65
2021-06-27T07:47:48Z
1358.97
2021-06-27T07:49:11Z
1362.31
2021-06-27T07:49:54Z
1374.20
2021-06-27T07:51:18Z
1379.46
2021-06-27T07:52:48Z
1391.63
2021-06-27T07:53:27Z
1404.97
2021-06-27T07:54:54Z
1416.60
2021-06-27T07:55:48Z
1429.53
2021-06-27T07:56:54Z
1433.48
2021-06-27T07:57:19Z
1435.74
2021-06-27T07:58:21Z
1447.23
2021-06-27T07:59:39Z
1463.34
2021-06-27T08:01:11Z
1475.18
2021-06-27T08:02:17Z
1483.13
2021-06-27T08:03:26Z
1488.70
2021-06-27T08:03:57Z
1495.25
2021-06-27T08:04:38Z
1506.84
2021-06-27T08:05:47Z
1512.12
2021-06-27T08:06:42Z
1518.49
2021-06-27T08:07:34Z
1526.63
2021-06-27T08:08:16Z
1533.39
2021-06-27T08:09:02Z
1539.68
2021-06-27T08:09:52Z
1547.40
2021-06-27T08:10:31Z
1553.58
2021-06-27T08:11:22Z
1561.81
2021-06-27T08:12:21Z
1569.23
2021-06-27T08:13:21Z
1573.12
2021-06-27T08:13:41Z
1578.20
2021-06-27T08:14:15Z
1582.58
2021-06-27T08:14:47Z
1591.53
2021-06-27T08:16:04Z
1598.50
2021-06-27T08:17:21Z
1602.01
2021-06-27T08:17:47Z
1604.87
2021-06-27T08:18:03Z
1607.88
2021-06-27T08:18:28Z
1635.32
2021-06-27T08:22:57Z
1660.68
2021-06-27T08:25:29Z
1676.97
2021-06-27T08:27:06Z
1709.62
2021-06-27T08:30:49Z
1711.39
2021-06-27T08:31:06Z
1718.96
2021-06-27T08:31:48Z
1714.95
2021-06-27T08:32:09Z
1725.50
2021-06-27T08:32:49Z
1744.31
2021-06-27T08:34:01Z
1757.91
2021-06-27T08:38:03Z
1746.09
2021-06-27T08:40:18Z
1731.93
2021-06-27T08:42:10Z
1730.88
2021-06-27T08:42:42Z
1726.03
2021-06-27T08:43:24Z
1722.27
2021-06-27T08:44:31Z
1722.45
2021-06-27T08:45:35Z
1736.68
2021-06-27T08:47:39Z
1733.81
2021-06-27T08:48:31Z
1717.02
2021-06-27T08:49:38Z
1698.58
2021-06-27T08:50:32Z
1682.89
2021-06-27T08:50:58Z
1681.27
2021-06-27T08:51:20Z
1676.37
2021-06-27T08:52:01Z
1661.97
2021-06-27T08:53:35Z
1654.71
2021-06-27T08:54:07Z
1639.88
2021-06-27T08:55:31Z
1624.96
2021-06-27T08:57:45Z
1593.53
2021-06-27T08:59:06Z
1583.60
2021-06-27T08:59:26Z
1569.84
2021-06-27T09:00:34Z
1582.11
2021-06-27T09:01:14Z
1588.92
2021-06-27T09:03:03Z
1589.16
2021-06-27T09:03:21Z
1523.23
2021-06-27T09:05:19Z
1499.75
2021-06-27T09:07:02Z
1485.56
2021-06-27T09:08:33Z
1472.41
2021-06-27T09:09:47Z
1468.46
2021-06-27T09:10:30Z
1464.24
2021-06-27T09:10:54Z
1453.44
2021-06-27T09:13:50Z
1443.45
2021-06-27T09:15:54Z
1440.33
2021-06-27T09:16:14Z
1422.54
2021-06-27T09:16:57Z
1414.86
2021-06-27T09:17:23Z
1401.13
2021-06-27T09:18:03Z
1395.53
2021-06-27T09:18:16Z
1373.98
2021-06-27T09:19:41Z
1352.07
2021-06-27T09:21:05Z
1336.24
2021-06-27T09:22:05Z
1332.76
2021-06-27T09:22:20Z
1330.34
2021-06-27T09:22:37Z
1323.21
2021-06-27T09:23:13Z
1298.77
2021-06-27T09:25:01Z
1283.27
2021-06-27T09:25:56Z
1276.20
2021-06-27T09:26:29Z
1270.39
2021-06-27T09:26:49Z
1267.30
2021-06-27T09:27:15Z
1249.22
2021-06-27T09:28:13Z
1231.41
2021-06-27T09:30:01Z
1238.18
2021-06-27T09:30:27Z
1245.15
2021-06-27T09:32:01Z
1210.81
2021-06-27T09:34:40Z
1191.78
2021-06-27T09:35:55Z
1187.40
2021-06-27T09:36:19Z
1177.21
2021-06-27T09:38:10Z
1163.96
2021-06-27T09:39:04Z
1151.33
2021-06-27T09:40:02Z
1141.83
2021-06-27T09:40:49Z
1129.99
2021-06-27T09:41:29Z
1124.35
2021-06-27T09:41:43Z
1113.61
2021-06-27T09:42:07Z
1106.94
2021-06-27T09:42:32Z
1101.14
2021-06-27T09:43:24Z
1095.56
2021-06-27T09:44:27Z
1063.99
2021-06-27T09:45:47Z
1052.65
2021-06-27T09:48:13Z
1034.65
2021-06-27T09:49:06Z
1015.31
2021-06-27T09:50:36Z
1013.32
2021-06-27T09:50:56Z
1007.72
2021-06-27T09:51:35Z
1008.19
2021-06-27T09:52:19Z
1003.73
2021-06-27T09:53:20Z
1001.71
2021-06-27T10:05:51Z
1008.04
2021-06-27T10:08:28Z
1009.26
2021-06-27T10:10:16Z
1011.91
2021-06-27T10:12:11Z
1014.84
2021-06-27T10:13:25Z
1006.63
2021-06-27T10:15:08Z
1009.70
2021-06-27T10:15:52Z
1010.79
2021-06-27T10:17:04Z
996.04
2021-06-27T10:19:37Z
1002.66
2021-06-27T10:20:15Z
1023.66
2021-06-27T10:21:39Z
1055.48
2021-06-27T10:22:53Z
1067.46
2021-06-27T10:23:03Z
1071.31
2021-06-27T10:23:36Z
1071.74
2021-06-27T10:24:06Z
1051.75
2021-06-27T10:25:37Z
1031.79
2021-06-27T10:26:22Z
1013.05
2021-06-27T10:27:52Z
1011.23
2021-06-27T10:28:27Z
1018.54
2021-06-27T10:29:52Z
1035.04
2021-06-27T10:31:27Z
1054.84
2021-06-27T10:32:47Z
1046.01
2021-06-27T10:33:42Z
1065.95
2021-06-27T10:34:27Z
1073.93
2021-06-27T10:35:37Z
1084.61
2021-06-27T10:36:31Z
1090.08
2021-06-27T10:37:27Z
1115.09
2021-06-27T10:38:36Z
1118.89
2021-06-27T10:39:02Z
1135.70
2021-06-27T10:40:26Z
1134.23
2021-06-27T10:41:02Z
1134.73
2021-06-27T10:41:22Z
1143.33
2021-06-27T10:41:47Z
1143.56
2021-06-27T10:42:52Z
1143.93
2021-06-27T10:43:02Z
1152.26
2021-06-27T10:43:27Z
1149.39
2021-06-27T10:44:08Z
1151.34
2021-06-27T10:44:50Z
1163.87
2021-06-27T10:45:38Z
1171.45
2021-06-27T10:46:20Z
1178.71
2021-06-27T10:47:24Z
1203.33
2021-06-27T10:49:05Z
1202.43
2021-06-27T10:50:00Z
1214.72
2021-06-27T10:50:53Z
1229.31
2021-06-27T10:51:56Z
1240.78
2021-06-27T10:52:32Z
1237.26
2021-06-27T10:53:08Z
1241.14
2021-06-27T10:53:35Z
1250.07
2021-06-27T10:54:56Z
1267.93
2021-06-27T10:56:39Z
1276.44
2021-06-27T10:57:08Z
1278.31
2021-06-27T10:57:28Z
1288.03
2021-06-27T10:58:25Z
1291.97
2021-06-27T10:58:59Z
1287.17
2021-06-27T10:59:31Z
1310.33
2021-06-27T11:01:16Z
1315.33
2021-06-27T11:01:46Z
1323.61
2021-06-27T11:02:16Z
1332.97
2021-06-27T11:02:56Z
1343.88
2021-06-27T11:03:41Z
1355.76
2021-06-27T11:04:26Z
1365.19
2021-06-27T11:05:41Z
1385.61
2021-06-27T11:07:41Z
1390.71
2021-06-27T11:08:26Z
1407.57
2021-06-27T11:10:17Z
1419.44
2021-06-27T11:12:12Z
1441.67
2021-06-27T11:13:21Z
1441.13
2021-06-27T11:13:41Z
1447.55
2021-06-27T11:14:16Z
1454.65
2021-06-27T11:15:31Z
1469.79
2021-06-27T11:17:22Z
1477.73
2021-06-27T11:17:40Z
1486.21
2021-06-27T11:18:53Z
1492.88
2021-06-27T11:19:47Z
1499.59
2021-06-27T11:21:31Z
1529.33
2021-06-27T11:23:55Z
1536.47
2021-06-27T11:24:46Z
1546.92
2021-06-27T11:25:31Z
1559.68
2021-06-27T11:26:45Z
1568.29
2021-06-27T11:27:25Z
1586.57
2021-06-27T11:29:31Z
1596.44
2021-06-27T11:30:22Z
1608.64
2021-06-27T11:31:22Z
1631.31
2021-06-27T11:34:27Z
1640.91
2021-06-27T11:36:07Z
1648.53
2021-06-27T11:36:42Z
1658.25
2021-06-27T11:37:37Z
1705.21
2021-06-27T11:41:26Z
1729.61
2021-06-27T11:43:11Z
1737.27
2021-06-27T11:43:56Z
1739.92
2021-06-27T11:52:04Z
1741.18
2021-06-27T11:52:53Z
1737.91
2021-06-27T11:54:30Z
1724.27
2021-06-27T11:55:30Z
1710.13
2021-06-27T11:57:10Z
1749.46
2021-06-27T12:03:53Z
1737.02
2021-06-27T12:05:03Z
1727.05
2021-06-27T12:06:02Z
1720.74
2021-06-27T12:07:05Z
1705.08
2021-06-27T12:07:55Z
1695.89
2021-06-27T12:08:55Z
1690.02
2021-06-27T12:09:26Z
1673.89
2021-06-27T12:11:25Z
1669.02
2021-06-27T12:11:59Z
1667.83
2021-06-27T12:12:20Z
1647.43
2021-06-27T12:14:41Z
1640.11
2021-06-27T12:15:23Z
1638.30
2021-06-27T12:16:11Z
1632.33
2021-06-27T12:16:58Z
1620.03
2021-06-27T12:17:58Z
1598.71
2021-06-27T12:18:43Z
1600.42
2021-06-27T12:19:03Z
1572.30
2021-06-27T12:20:53Z
1560.77
2021-06-27T12:21:24Z
1544.92
2021-06-27T12:21:48Z
1539.25
2021-06-27T12:22:14Z
1533.74
2021-06-27T12:22:44Z
1541.73
2021-06-27T12:23:14Z
1537.21
2021-06-27T12:23:54Z
1535.28
2021-06-27T12:24:13Z
1531.08
2021-06-27T12:50:39Z
1525.92
2021-06-27T12:57:38Z
1525.86
2021-06-27T12:59:44Z
1509.21
2021-06-27T13:00:46Z
1492.84
2021-06-27T13:01:51Z
1455.97
2021-06-27T13:04:26Z
1448.82
2021-06-27T13:04:47Z
1441.56
2021-06-27T13:05:11Z
1437.17
2021-06-27T13:05:33Z
1432.74
2021-06-27T13:06:07Z
1421.75
2021-06-27T13:06:51Z
1413.45
2021-06-27T13:07:37Z
1404.94
2021-06-27T13:08:15Z
1395.92
2021-06-27T13:09:04Z
1377.83
2021-06-27T13:10:11Z
1366.55
2021-06-27T13:11:26Z
1348.87
2021-06-27T13:12:38Z
1342.12
2021-06-27T13:13:10Z
1328.12
2021-06-27T13:13:59Z
1315.29
2021-06-27T13:14:42Z
1309.68
2021-06-27T13:15:02Z
1302.35
2021-06-27T13:15:30Z
1296.74
2021-06-27T13:15:51Z
1293.27
2021-06-27T13:16:05Z
1281.46
2021-06-27T13:16:54Z
1267.21
2021-06-27T13:17:41Z
1266.28
2021-06-27T13:18:26Z
1261.65
2021-06-27T13:19:05Z
1259.53
2021-06-27T13:19:34Z
1258.62
2021-06-27T13:25:13Z
1259.85
2021-06-27T13:26:17Z
1251.71
2021-06-27T13:27:27Z
1235.97
2021-06-27T13:28:33Z
1225.66
2021-06-27T13:29:31Z
1194.37
2021-06-27T13:31:07Z
1187.25
2021-06-27T13:31:22Z
1179.28
2021-06-27T13:31:47Z
1172.13
2021-06-27T13:32:04Z
1170.54
2021-06-27T13:32:26Z
1161.65
2021-06-27T13:32:49Z
1142.86
2021-06-27T13:33:39Z
1141.07
2021-06-27T13:33:53Z
1113.01
2021-06-27T13:35:24Z
1041.33
2021-06-27T13:39:21Z
1046.04
2021-06-27T13:40:11Z
1032.92
2021-06-27T13:41:14Z
1000.97
2021-06-27T13:42:41Z
993.75
2021-06-27T13:43:27Z
983.21
2021-06-27T13:44:01Z
970.26
2021-06-27T13:46:14Z
944.11
2021-06-27T13:46:40Z
910.69
2021-06-27T13:47:31Z
893.75
2021-06-27T13:48:38Z
851.15
2021-06-27T13:51:03Z
857.90
2021-06-27T13:54:01Z
858.12
2021-06-27T13:56:12Z
844.22
2021-06-27T13:56:43Z
841.02
2021-06-27T13:57:18Z
847.63
2021-06-27T13:59:02Z
847.29
2021-06-27T14:00:34Z
856.46
2021-06-27T14:52:17Z
853.52
2021-06-27T14:52:43Z
856.91
2021-06-27T14:53:32Z
862.29
2021-06-27T14:54:39Z
863.39
2021-06-27T14:55:20Z
872.48
2021-06-27T14:55:50Z
874.87
2021-06-27T14:56:57Z
887.52
2021-06-27T14:57:56Z
885.92
2021-06-27T14:58:49Z
903.41
2021-06-27T15:00:05Z
898.23
2021-06-27T15:00:49Z
895.16
2021-06-27T15:01:05Z
907.30
2021-06-27T15:02:04Z
915.32
2021-06-27T15:03:22Z
924.21
2021-06-27T15:03:43Z
931.31
2021-06-27T15:04:51Z
938.60
2021-06-27T15:05:07Z
941.21
2021-06-27T15:05:40Z
964.66
2021-06-27T15:06:25Z
954.62
2021-06-27T15:06:58Z
960.33
2021-06-27T15:07:37Z
960.37
2021-06-27T15:08:58Z
968.11
2021-06-27T15:10:06Z
970.14
2021-06-27T15:14:21Z
994.20
2021-06-27T15:14:36Z
1060.71
2021-06-27T15:19:04Z
1075.38
2021-06-27T15:19:24Z
1085.64
2021-06-27T15:21:04Z
1088.94
2021-06-27T15:21:24Z
1090.49
2021-06-27T15:22:31Z
1100.52
2021-06-27T15:22:59Z
1121.54
2021-06-27T15:24:23Z
1114.81
2021-06-27T15:25:16Z
1133.17
2021-06-27T15:26:51Z
1144.41
2021-06-27T15:29:47Z
1157.71
2021-06-27T15:34:13Z
1154.09
2021-06-27T15:35:48Z
1158.82
2021-06-27T15:36:33Z
1174.75
2021-06-27T15:38:18Z
1182.60
2021-06-27T15:38:50Z
1189.51
2021-06-27T15:39:34Z
1193.18
2021-06-27T15:39:53Z
1200.93
2021-06-27T15:41:05Z
1204.22
2021-06-27T15:41:21Z
1207.41
2021-06-27T15:41:51Z
1207.83
2021-06-27T15:42:40Z
1209.82
2021-06-27T15:43:12Z
1212.94
2021-06-27T15:43:48Z
1226.94
2021-06-27T15:44:27Z
1227.70
2021-06-27T15:44:58Z
1235.51
2021-06-27T15:45:28Z
1237.97
2021-06-27T15:45:46Z
1251.44
2021-06-27T15:47:57Z
1253.02
2021-06-27T15:48:43Z
1303.62
2021-06-27T15:52:53Z
1305.64
2021-06-27T15:53:52Z
1307.83
2021-06-27T15:54:11Z
1313.88
2021-06-27T15:55:06Z
1328.33
2021-06-27T16:02:50Z
1339.87
2021-06-27T16:11:13Z
1342.71
2021-06-27T16:12:00Z
1355.11
2021-06-27T16:13:27Z
1359.39
2021-06-27T16:13:58Z
1361.97
2021-06-27T16:14:22Z
1363.51
2021-06-27T16:14:42Z
1371.29
2021-06-27T16:16:17Z
1390.04
2021-06-27T16:17:58Z
1396.53
2021-06-27T16:18:51Z
1400.63
2021-06-27T16:19:15Z
1404.61
2021-06-27T16:19:34Z
1408.05
2021-06-27T16:20:04Z
1414.94
2021-06-27T16:20:41Z
1418.83
2021-06-27T16:21:12Z
1440.13
2021-06-27T16:24:18Z
1450.79
2021-06-27T16:25:22Z
1459.56
2021-06-27T16:26:42Z
1476.12
2021-06-27T16:28:02Z
1506.51
2021-06-27T16:32:48Z
1510.58
2021-06-27T16:37:11Z
1508.83
2021-06-27T16:37:48Z
1515.89
2021-06-27T16:40:16Z
1509.85
2021-06-27T16:41:26Z
1518.00
2021-06-27T16:42:50Z
1510.01
2021-06-27T16:54:11Z
1516.69
2021-06-28T06:51:29Z
1511.58
2021-06-28T06:52:31Z
1503.96
2021-06-28T06:53:18Z
1511.27
2021-06-28T06:55:27Z
1515.47
2021-06-28T06:56:22Z
1545.82
2021-06-28T06:58:50Z
1566.12
2021-06-28T07:00:39Z
1570.98
2021-06-28T07:01:12Z
1599.34
2021-06-28T07:04:25Z
1606.03
2021-06-28T07:05:19Z
1621.82
2021-06-28T07:07:47Z
1630.93
2021-06-28T07:08:28Z
1638.18
2021-06-28T07:09:41Z
1643.87
2021-06-28T07:10:23Z
1652.61
2021-06-28T07:11:03Z
1660.89
2021-06-28T07:11:54Z
1675.76
2021-06-28T07:13:37Z
1686.41
2021-06-28T07:14:54Z
1691.96
2021-06-28T07:15:26Z
1710.52
2021-06-28T07:18:10Z
1714.70
2021-06-28T07:18:40Z
1719.03
2021-06-28T07:19:16Z
1724.48
2021-06-28T07:20:00Z
1740.68
2021-06-28T07:21:44Z
1746.11
2021-06-28T07:22:36Z
1754.14
2021-06-28T07:23:24Z
1761.98
2021-06-28T07:24:18Z
1769.71
2021-06-28T07:25:08Z
1776.04
2021-06-28T07:26:10Z
1784.24
2021-06-28T07:27:04Z
1815.73
2021-06-28T07:30:14Z
1815.87
2021-06-28T07:32:15Z
1812.42
2021-06-28T07:33:07Z
1816.44
2021-06-28T07:34:57Z
1798.59
2021-06-28T07:37:29Z
1805.03
2021-06-28T07:41:47Z
1808.61
2021-06-28T07:42:19Z
1812.04
2021-06-28T07:42:47Z
1816.93
2021-06-28T07:43:25Z
1819.55
2021-06-28T07:43:53Z
1827.76
2021-06-28T07:45:29Z
1825.92
2021-06-28T07:46:43Z
1799.64
2021-06-28T07:49:29Z
1789.04
2021-06-28T07:50:21Z
1782.58
2021-06-28T07:51:34Z
1770.87
2021-06-28T07:53:28Z
1757.39
2021-06-28T07:54:40Z
1759.23
2021-06-28T07:55:10Z
1748.68
2021-06-28T07:56:38Z
1760.44
2021-06-28T07:58:06Z
1766.02
2021-06-28T07:58:46Z
1773.23
2021-06-28T08:00:14Z
1782.01
2021-06-28T08:01:57Z
1783.37
2021-06-28T08:04:10Z
1785.28
2021-06-28T08:04:37Z
1785.35
2021-06-28T08:09:43Z
1786.03
2021-06-28T08:09:57Z
1782.33
2021-06-28T08:12:10Z
1773.22
2021-06-28T08:12:52Z
1755.43
2021-06-28T08:13:56Z
1742.32
2021-06-28T08:15:43Z
1768.13
2021-06-28T08:19:05Z
1801.44
2021-06-28T08:21:56Z
1808.92
2021-06-28T08:22:52Z
1814.67
2021-06-28T08:23:08Z
1815.47
2021-06-28T08:24:04Z
1818.27
2021-06-28T08:24:20Z
1820.32
2021-06-28T08:25:32Z
1839.54
2021-06-28T08:27:00Z
1846.38
2021-06-28T08:27:56Z
1839.97
2021-06-28T08:28:28Z
1842.88
2021-06-28T08:29:32Z
1821.12
2021-06-28T08:30:36Z
1815.38
2021-06-28T08:31:41Z
1800.37
2021-06-28T08:33:01Z
1790.45
2021-06-28T08:33:41Z
1771.72
2021-06-28T08:35:07Z
1763.53
2021-06-28T08:35:35Z
1756.57
2021-06-28T08:36:03Z
1738.23
2021-06-28T08:37:19Z
1714.36
2021-06-28T08:38:53Z
1693.31
2021-06-28T08:40:19Z
1670.56
2021-06-28T08:41:50Z
1651.86
2021-06-28T08:43:30Z
1626.00
2021-06-28T08:45:20Z
1619.86
2021-06-28T08:46:12Z
1618.17
2021-06-28T08:47:05Z
1615.73
2021-06-28T08:47:57Z
1609.58
2021-06-28T08:48:38Z
1610.17
2021-06-28T09:04:42Z
1600.91
2021-06-28T09:06:58Z
1586.51
2021-06-28T09:08:33Z
1585.80
2021-06-28T09:08:49Z
1586.46
2021-06-28T09:10:49Z
1589.05
2021-06-28T09:11:15Z
1604.07
2021-06-28T09:13:56Z
1612.74
2021-06-28T09:14:58Z
1615.53
2021-06-28T09:15:35Z
1631.67
2021-06-28T09:17:15Z
1632.87
2021-06-28T09:18:39Z
1635.46
2021-06-28T09:20:07Z
1646.65
2021-06-28T09:24:34Z
1644.36
2021-06-28T09:33:26Z
1630.64
2021-06-28T09:35:44Z
1626.89
2021-06-28T09:37:06Z
1634.93
2021-06-28T09:38:56Z
1625.52
2021-06-28T09:40:15Z
1633.36
2021-06-28T09:41:01Z
1632.85
2021-06-28T09:41:28Z
1627.21
2021-06-28T09:41:55Z
1639.39
2021-06-28T09:43:35Z
1626.52
2021-06-28T09:44:55Z
1628.69
2021-06-28T09:45:51Z
1619.12
2021-06-28T09:47:54Z
1600.31
2021-06-28T09:49:17Z
1577.75
2021-06-28T09:51:32Z
1580.71
2021-06-28T09:52:12Z
1569.05
2021-06-28T09:53:19Z
1542.07
2021-06-28T09:55:01Z
1533.38
2021-06-28T09:55:52Z
1523.61
2021-06-28T09:56:28Z
1498.51
2021-06-28T09:57:55Z
1485.49
2021-06-28T09:59:01Z
1476.80
2021-06-28T09:59:34Z
1470.38
2021-06-28T09:59:44Z
1460.56
2021-06-28T10:00:49Z
1440.61
2021-06-28T10:02:16Z
1421.85
2021-06-28T10:03:55Z
1415.36
2021-06-28T10:04:40Z
1403.07
2021-06-28T10:06:01Z
1395.12
2021-06-28T10:06:28Z
1394.31
2021-06-28T10:07:15Z
1399.92
2021-06-28T10:07:30Z
1393.24
2021-06-28T10:08:27Z
1386.01
2021-06-28T10:09:08Z
1374.47
2021-06-28T10:12:16Z
1384.97
2021-06-28T10:14:56Z
1390.91
2021-06-28T10:16:35Z
1398.01
2021-06-28T10:19:46Z
1409.71
2021-06-28T10:21:36Z
1405.54
2021-06-28T10:26:21Z
1399.36
2021-06-28T10:27:54Z
1351.73
2021-06-28T10:30:58Z
1313.40
2021-06-28T10:44:55Z
1308.35
2021-06-28T10:48:33Z
1283.70
2021-06-28T10:50:22Z
1268.77
2021-06-28T10:51:48Z
1241.93
2021-06-28T10:53:21Z
1199.41
2021-06-28T10:55:29Z
1178.36
2021-06-28T10:56:54Z
1177.56
2021-06-28T10:57:28Z
1171.87
2021-06-28T10:58:44Z
1173.85
2021-06-28T10:59:09Z
1163.76
2021-06-28T11:00:13Z
1146.73
2021-06-28T11:01:21Z
1149.23
2021-06-28T11:02:12Z
1143.27
2021-06-28T11:03:04Z
1142.91
2021-06-28T11:03:30Z
1134.41
2021-06-28T11:04:14Z
1125.70
2021-06-28T11:05:06Z
1124.38
2021-06-28T11:05:48Z
1117.72
2021-06-28T11:06:55Z
1112.47
2021-06-28T11:07:26Z
1106.49
2021-06-28T11:07:38Z
1103.26
2021-06-28T11:08:14Z
1095.75
2021-06-28T11:08:46Z
1091.15
2021-06-28T11:09:41Z
1085.28
2021-06-28T11:10:01Z
1073.13
2021-06-28T11:10:37Z
1042.29
2021-06-28T11:12:19Z
1019.25
2021-06-28T11:13:45Z
1007.62
2021-06-28T11:14:19Z
986.61
2021-06-28T11:15:27Z
978.03
2021-06-28T11:16:03Z
964.47
2021-06-28T11:17:55Z
962.71
2021-06-28T11:19:07Z
957.19
2021-06-28T11:20:27Z
951.38
2021-06-28T11:21:09Z
944.76
2021-06-28T11:22:09Z
939.13
2021-06-28T11:23:21Z
931.57
2021-06-28T11:23:49Z
917.10
2021-06-28T11:25:15Z
905.02
2021-06-28T11:26:05Z
895.66
2021-06-28T11:26:43Z
889.90
2021-06-28T11:27:25Z
882.01
2021-06-28T11:27:51Z
859.32
2021-06-28T11:29:11Z
845.61
2021-06-28T11:30:33Z
846.84
2021-06-28T11:31:05Z
841.74
2021-06-28T11:31:37Z
843.87
2021-06-28T11:32:39Z
836.57
2021-06-28T11:35:05Z
826.07
2021-06-28T11:36:37Z
834.01
2021-06-28T11:37:55Z
835.05
2021-06-28T11:38:09Z
829.18
2021-06-28T11:39:25Z
826.62
2021-06-28T11:40:15Z
819.90
2021-06-28T11:40:43Z
807.74
2021-06-28T11:42:01Z
788.07
2021-06-28T11:46:47Z
786.84
2021-06-28T11:47:15Z
757.61
2021-06-28T11:48:59Z
762.91
2021-06-28T11:49:23Z
771.91
2021-06-28T11:51:20Z
767.20
2021-06-28T11:51:56Z
759.79
2021-06-28T11:52:40Z
757.21
2021-06-28T11:53:24Z
767.19
2021-06-28T12:21:00Z
767.93
2021-06-28T12:31:11Z
763.43
2021-06-28T12:40:22Z
759.63
2021-06-28T12:40:35Z
756.91
2021-06-28T12:40:50Z
755.35
2021-06-28T12:41:13Z
754.51
2021-06-28T12:41:28Z
754.88
2021-06-28T12:41:50Z
746.57
2021-06-28T12:43:10Z
739.15
2021-06-28T12:43:49Z
735.53
2021-06-28T12:44:11Z
730.00
2021-06-28T12:45:03Z
728.22
2021-06-28T12:45:34Z
708.31
2021-06-28T12:47:38Z
716.66
2021-06-28T12:48:21Z
705.89
2021-06-28T12:48:35Z
698.32
2021-06-28T12:49:23Z
682.49
2021-06-28T12:50:27Z
677.22
2021-06-28T12:51:28Z
672.60
2021-06-28T12:52:25Z
679.22
2021-06-28T12:53:36Z
640.54
2021-06-28T12:54:34Z
637.21
2021-06-28T12:55:00Z
650.22
2021-06-28T12:56:16Z
612.60
2021-06-28T12:58:49Z
611.72
2021-06-28T13:00:11Z
596.47
2021-06-28T13:00:59Z
590.29
2021-06-28T13:01:49Z
597.23
2021-06-28T13:02:54Z
565.26
2021-06-28T13:07:17Z
558.64
2021-06-28T13:08:52Z
574.82
2021-06-28T13:09:36Z
566.28
2021-06-28T13:10:57Z
567.45
2021-06-28T13:11:11Z
563.38
2021-06-28T13:12:05Z
578.15
2021-06-28T13:13:47Z
587.15
2021-06-28T13:15:01Z
575.91
2021-06-28T13:16:40Z
571.59
2021-06-28T13:17:32Z
565.72
2021-06-28T13:18:57Z
575.58
2021-06-28T13:20:08Z
572.71
2021-06-28T13:20:54Z
580.13
2021-06-28T13:21:27Z
588.40
2021-06-28T13:21:49Z
585.53
2021-06-28T13:22:22Z
597.51
2021-06-28T13:23:04Z
624.61
2021-06-28T13:25:43Z
644.94
2021-06-28T13:27:33Z
648.61
2021-06-28T13:28:14Z
654.40
2021-06-28T13:29:32Z
659.06
2021-06-28T13:30:04Z
662.07
2021-06-28T13:42:21Z
666.69
2021-06-28T13:43:14Z
672.62
2021-06-28T13:44:59Z
678.99
2021-06-28T13:46:34Z
680.44
2021-06-28T13:47:06Z
675.05
2021-06-28T13:47:49Z
666.92
2021-06-28T13:49:11Z
656.63
2021-06-28T13:50:40Z
652.98
2021-06-28T13:51:31Z
647.18
2021-06-28T13:52:15Z
641.03
2021-06-28T13:53:01Z
639.22
2021-06-28T13:53:21Z
632.81
2021-06-28T13:54:02Z
629.39
2021-06-28T13:55:14Z
628.03
2021-06-28T13:55:37Z
621.96
2021-06-28T13:56:15Z
615.33
2021-06-28T13:56:53Z
595.43
2021-06-28T13:58:28Z
575.42
2021-06-28T14:01:12Z
573.25
2021-06-28T14:01:44Z
566.01
2021-06-28T14:02:38Z
550.40
2021-06-28T14:04:07Z
541.42
2021-06-28T14:05:15Z
542.01
2021-06-28T14:05:40Z
535.47
2021-06-28T14:06:10Z
529.70
2021-06-28T14:06:33Z
529.27
2021-06-28T14:07:03Z
520.12
2021-06-28T14:08:38Z
514.88
2021-06-28T14:09:14Z
452.01
2021-06-28T14:14:54Z
446.89
2021-06-28T14:16:39Z
441.97
2021-06-28T14:17:24Z
449.49
2021-06-28T14:18:52Z
452.87
2021-06-28T14:20:37Z
455.36
2021-06-28T14:21:50Z
452.66
2021-06-28T14:22:49Z
455.48
2021-06-28T14:23:25Z
457.11
2021-06-28T14:30:58Z
455.05
2021-06-28T14:32:09Z
449.67
2021-06-28T14:32:33Z
443.65
2021-06-28T14:33:13Z
446.44
2021-06-28T14:34:04Z
448.61
2021-06-28T14:34:56Z
457.12
2021-06-28T14:36:39Z
456.92
2021-06-28T14:37:03Z
461.01
2021-06-28T14:37:34Z
472.12
2021-06-28T14:38:46Z
477.52
2021-06-28T14:39:41Z
474.95
2021-06-28T14:40:52Z
486.92
2021-06-28T14:43:25Z
495.29
2021-06-28T14:44:19Z
492.77
2021-06-28T14:46:20Z
493.59
2021-06-28T14:48:09Z
494.42
2021-06-28T14:50:02Z
495.39
2021-06-28T14:50:20Z
490.17
2021-06-28T14:51:00Z
499.88
2021-06-28T14:52:04Z
495.74
2021-06-28T14:52:58Z
503.71
2021-06-28T14:54:55Z
493.31
2021-06-28T14:56:21Z
528.54
2021-06-28T14:57:28Z
512.62
2021-06-28T14:58:25Z
535.16
2021-06-28T15:01:28Z
542.85
2021-06-28T15:03:10Z
545.66
2021-06-28T15:04:51Z
568.98
2021-06-28T15:06:43Z
558.23
2021-06-28T15:07:16Z
575.91
2021-06-28T15:08:34Z
568.05
2021-06-28T15:10:18Z
569.36
2021-06-28T15:12:00Z
577.41
2021-06-28T15:22:55Z
577.62
2021-06-28T15:23:33Z
572.96
2021-06-28T15:24:51Z
569.68
2021-06-28T15:25:13Z
563.52
2021-06-28T15:26:42Z
569.98
2021-06-28T15:30:03Z
580.58
2021-06-28T15:30:41Z
578.44
2021-06-28T15:32:32Z
589.27
2021-06-28T15:33:42Z
592.84
2021-06-28T15:36:01Z
597.11
2021-06-28T15:37:32Z
607.97
2021-06-28T15:38:34Z
615.92
2021-06-28T15:40:01Z
618.99
2021-06-28T15:40:28Z
631.80
2021-06-28T15:41:33Z
662.05
2021-06-28T15:45:09Z
667.98
2021-06-28T15:46:31Z
679.83
2021-06-28T15:48:11Z
706.06
2021-06-28T15:50:43Z
701.71
2021-06-28T15:52:04Z
710.13
2021-06-28T15:52:50Z
705.20
2021-06-28T15:55:10Z
705.56
2021-06-28T15:57:09Z
710.17
2021-06-28T15:59:32Z
701.17
2021-06-28T16:03:57Z
713.97
2021-06-28T16:06:57Z
725.61
2021-06-28T16:08:36Z
725.58
2021-06-28T16:10:11Z
731.95
2021-06-28T16:12:08Z
746.28
2021-06-28T16:14:32Z
756.58
2021-06-28T16:16:49Z
777.59
2021-06-28T16:19:25Z
793.44
2021-06-28T16:21:10Z
794.78
2021-06-28T16:21:52Z
801.35
2021-06-28T16:22:51Z
824.21
2021-06-28T16:25:40Z
815.55
2021-06-28T16:28:24Z
819.81
2021-06-28T16:29:52Z
818.05
2021-06-28T16:32:18Z
814.01
2021-06-28T16:34:25Z
826.68
2021-06-28T16:35:56Z
818.08
2021-06-28T16:36:52Z
834.98
2021-06-28T16:39:39Z
862.13
2021-06-28T16:42:21Z
890.36
2021-06-28T16:46:03Z
880.08
2021-06-28T16:47:23Z
898.59
2021-06-28T16:48:23Z
896.66
2021-06-28T16:50:40Z
905.64
2021-06-28T16:52:07Z
914.50
2021-06-28T16:53:39Z
911.79
2021-06-28T16:54:56Z
921.44
2021-06-28T16:56:53Z
933.89
2021-06-28T16:57:55Z
941.60
2021-06-28T17:00:16Z
948.56
2021-06-28T17:01:36Z
951.28
2021-06-28T17:02:35Z
968.24
2021-06-28T17:03:23Z
971.82
2021-06-28T17:03:58Z
972.39
2021-06-28T17:04:36Z
991.63
2021-06-29T07:01:55Z
991.64
2021-06-29T07:02:00Z
1015.63
2021-06-29T07:20:03Z
1031.62
2021-06-29T07:20:23Z
1051.32
2021-06-29T07:21:49Z
1058.62
2021-06-29T07:25:43Z
1074.16
2021-06-29T07:27:05Z
1099.58
2021-06-29T07:32:16Z
1100.05
2021-06-29T07:33:45Z
1106.16
2021-06-29T07:34:11Z
1122.02
2021-06-29T07:35:27Z
1125.85
2021-06-29T07:36:08Z
1130.68
2021-06-29T07:37:53Z
1144.22
2021-06-29T07:39:11Z
1145.35
2021-06-29T07:39:56Z
1146.45
2021-06-29T07:41:29Z
1181.87
2021-06-29T07:45:30Z
1197.96
2021-06-29T07:47:26Z
1208.25
2021-06-29T07:48:12Z
1215.33
2021-06-29T07:50:03Z
1218.26
2021-06-29T07:50:42Z
1226.45
2021-06-29T07:52:29Z
1231.16
2021-06-29T07:54:29Z
1257.24
2021-06-29T07:55:58Z
1269.03
2021-06-29T07:59:00Z
1279.86
2021-06-29T08:01:05Z
1283.07
2021-06-29T08:01:47Z
1297.01
2021-06-29T08:03:16Z
1320.49
2021-06-29T08:05:52Z
1345.24
2021-06-29T08:08:20Z
1366.93
2021-06-29T08:13:08Z
1378.48
2021-06-29T08:15:28Z
1382.63
2021-06-29T08:16:01Z
1401.62
2021-06-29T08:17:36Z
1428.57
2021-06-29T08:21:31Z
1432.12
2021-06-29T08:22:21Z
1441.52
2021-06-29T08:23:33Z
1450.42
2021-06-29T08:23:59Z
1450.94
2021-06-29T08:25:14Z
1476.01
2021-06-29T08:27:19Z
1478.19
2021-06-29T08:27:59Z
1483.21
2021-06-29T08:28:50Z
1486.78
2021-06-29T08:29:32Z
1491.41
2021-06-29T08:30:40Z
1503.77
2021-06-29T08:32:32Z
1510.07
2021-06-29T08:33:46Z
1515.39
2021-06-29T08:34:32Z
1526.64
2021-06-29T08:35:54Z
1530.65
2021-06-29T08:37:20Z
1536.64
2021-06-29T08:45:59Z
1538.41
2021-06-29T08:47:07Z
1550.49
2021-06-29T08:48:54Z
1554.86
2021-06-29T08:50:02Z
1558.10
2021-06-29T08:50:38Z
1560.65
2021-06-29T08:51:29Z
1562.59
2021-06-29T08:56:24Z
1562.11
2021-06-29T08:57:18Z
1565.08
2021-06-29T08:58:09Z
1561.68
2021-06-29T09:13:07Z
1557.60
2021-06-29T09:14:14Z
1561.95
2021-06-29T09:16:36Z
1565.98
2021-06-29T09:16:58Z
1575.06
2021-06-29T09:17:36Z
1595.31
2021-06-29T09:19:37Z
1625.91
2021-06-29T09:22:15Z
1635.36
2021-06-29T09:22:59Z
1641.95
2021-06-29T09:23:51Z
1653.93
2021-06-29T09:25:37Z
1659.02
2021-06-29T09:25:57Z
1665.44
2021-06-29T09:26:57Z
1678.58
2021-06-29T09:28:06Z
1689.81
2021-06-29T09:29:49Z
1699.17
2021-06-29T09:30:30Z
1720.03
2021-06-29T09:32:48Z
1729.09
2021-06-29T09:34:10Z
1735.31
2021-06-29T09:34:51Z
1742.52
2021-06-29T09:35:25Z
1750.54
2021-06-29T09:36:27Z
1754.24
2021-06-29T09:37:09Z
1763.22
2021-06-29T09:38:13Z
1777.80
2021-06-29T09:38:58Z
1784.52
2021-06-29T09:39:43Z
1791.11
2021-06-29T09:41:08Z
1802.89
2021-06-29T09:42:18Z
1805.82
2021-06-29T09:43:08Z
1812.01
2021-06-29T09:43:33Z
1826.77
2021-06-29T09:44:22Z
1830.88
2021-06-29T09:45:13Z
1841.31
2021-06-29T09:45:33Z
1848.19
2021-06-29T09:46:02Z
1863.43
2021-06-29T09:48:38Z
1869.51
2021-06-29T09:49:00Z
1870.53
2021-06-29T09:49:23Z
1884.34
2021-06-29T09:50:38Z
1895.38
2021-06-29T09:51:15Z
1908.35
2021-06-29T09:53:02Z
1917.25
2021-06-29T09:54:33Z
1928.25
2021-06-29T09:55:05Z
1932.01
2021-06-29T09:55:56Z
1946.13
2021-06-29T09:56:48Z
1947.95
2021-06-29T09:57:26Z
1953.70
2021-06-29T09:57:48Z
1947.92
2021-06-29T09:58:12Z
1957.42
2021-06-29T09:59:10Z
1959.05
2021-06-29T10:00:34Z
1961.61
2021-06-29T10:01:03Z
1980.34
2021-06-29T10:03:35Z
2013.05
2021-06-29T10:06:31Z
2007.12
2021-06-29T10:08:08Z
2004.55
2021-06-29T10:08:56Z
2001.45
2021-06-29T10:10:53Z
1995.79
2021-06-29T10:11:37Z
1986.93
2021-06-29T10:12:13Z
1985.68
2021-06-29T10:13:51Z
1982.07
2021-06-29T10:14:51Z
1981.07
2021-06-29T10:15:59Z
1965.89
2021-06-29T10:17:12Z
1935.35
2021-06-29T10:19:01Z
1926.49
2021-06-29T10:19:48Z
1914.42
2021-06-29T10:20:59Z
1901.81
2021-06-29T10:22:01Z
1909.79
2021-06-29T10:22:42Z
1912.81
2021-06-29T10:26:06Z
1907.34
2021-06-29T10:26:41Z
1898.51
2021-06-29T10:27:40Z
1894.88
2021-06-29T10:28:08Z
1890.49
2021-06-29T10:28:46Z
1889.18
2021-06-29T10:28:52Z
1884.99
2021-06-29T10:29:28Z
1882.61
2021-06-29T10:29:47Z
1878.91
2021-06-29T10:30:33Z
1853.27
2021-06-29T10:34:06Z
1846.44
2021-06-29T10:34:39Z
1842.44
2021-06-29T10:36:16Z
1822.74
2021-06-29T10:38:50Z
1813.02
2021-06-29T10:39:43Z
1810.58
2021-06-29T10:40:58Z
1808.92
2021-06-29T10:41:17Z
1790.31
2021-06-29T10:42:14Z
1787.82
2021-06-29T10:43:18Z
1785.32
2021-06-29T10:43:59Z
1779.21
2021-06-29T10:45:07Z
1773.23
2021-06-29T10:45:24Z
1767.14
2021-06-29T10:46:23Z
1758.41
2021-06-29T10:47:42Z
1752.67
2021-06-29T10:47:59Z
1747.82
2021-06-29T10:49:29Z
1746.21
2021-06-29T10:49:51Z
1731.83
2021-06-29T10:51:08Z
1730.81
2021-06-29T10:51:37Z
1721.29
2021-06-29T10:53:01Z
1714.08
2021-06-29T10:53:50Z
1708.62
2021-06-29T10:54:07Z
1701.25
2021-06-29T10:56:16Z
1698.68
2021-06-29T10:56:32Z
1696.12
2021-06-29T10:56:57Z
1685.91
2021-06-29T10:58:21Z
1676.82
2021-06-29T10:59:33Z
1664.12
2021-06-29T11:00:42Z
1662.50
2021-06-29T11:00:52Z
1655.56
2021-06-29T11:02:04Z
1650.15
2021-06-29T11:02:42Z
1640.77
2021-06-29T11:03:08Z
1635.36
2021-06-29T11:04:02Z
1634.88
2021-06-29T11:04:15Z
1635.82
2021-06-29T11:04:25Z
1634.69
2021-06-29T11:04:44Z
1632.27
2021-06-29T11:05:19Z
1618.97
2021-06-29T11:07:18Z
1603.43
2021-06-29T11:09:26Z
1591.85
2021-06-29T11:10:56Z
1568.42
2021-06-29T11:15:00Z
1559.64
2021-06-29T11:16:02Z
1529.31
2021-06-29T11:19:10Z
1513.83
2021-06-29T11:20:39Z
1506.68
2021-06-29T11:21:39Z
1487.78
2021-06-29T11:23:42Z
1479.93
2021-06-29T11:24:33Z
1476.13
2021-06-29T11:25:07Z
1462.12
2021-06-29T11:26:14Z
1456.39
2021-06-29T11:26:46Z
1442.99
2021-06-29T11:28:05Z
1410.40
2021-06-29T11:31:46Z
1401.79
2021-06-29T11:32:20Z
1385.64
2021-06-29T11:33:37Z
1374.76
2021-06-29T11:35:03Z
1349.06
2021-06-29T11:36:33Z
1340.99
2021-06-29T11:36:59Z
1335.01
2021-06-29T11:37:45Z
1318.41
2021-06-29T11:40:51Z
1276.42
2021-06-29T11:45:53Z
1254.20
2021-06-29T11:47:27Z
1237.69
2021-06-29T11:48:39Z
1211.25
2021-06-29T11:51:26Z
1203.56
2021-06-29T11:52:38Z
1195.95
2021-06-29T11:53:38Z
1177.69
2021-06-29T11:55:33Z
1162.46
2021-06-29T11:56:50Z
1136.91
2021-06-29T12:00:11Z
1130.41
2021-06-29T12:01:00Z
1127.51
2021-06-29T12:01:42Z
1116.45
2021-06-29T12:03:21Z
1108.99
2021-06-29T12:04:41Z
1076.61
2021-06-29T12:07:08Z
1063.00
2021-06-29T12:07:54Z
1044.70
2021-06-29T12:09:19Z
1036.29
2021-06-29T12:09:52Z
1029.19
2021-06-29T12:51:04Z
1015.53
2021-06-29T12:51:49Z
1018.81
2021-06-29T12:52:14Z
1013.53
2021-06-29T12:52:36Z
1005.19
2021-06-29T12:53:27Z
997.91
2021-06-29T12:54:23Z
994.71
2021-06-29T12:55:09Z
990.42
2021-06-29T12:55:49Z
979.69
2021-06-29T12:56:40Z
951.17
2021-06-29T12:58:27Z
935.67
2021-06-29T12:59:23Z
927.23
2021-06-29T12:59:45Z
925.93
2021-06-29T13:00:13Z
924.10
2021-06-29T13:00:35Z
910.58
2021-06-29T13:01:50Z
889.18
2021-06-29T13:02:57Z
866.11
2021-06-29T13:03:47Z
863.56
2021-06-29T13:04:22Z
828.14
2021-06-29T13:05:49Z
809.99
2021-06-29T13:06:58Z
811.22
2021-06-29T13:07:15Z
814.02
2021-06-29T13:07:43Z
796.89
2021-06-29T13:09:04Z
800.12
2021-06-29T13:10:06Z
796.37
2021-06-29T13:11:06Z
784.22
2021-06-29T13:12:27Z
779.07
2021-06-29T13:13:15Z
782.61
2021-06-29T13:13:53Z
772.57
2021-06-29T13:14:30Z
766.57
2021-06-29T13:15:23Z
759.98
2021-06-29T13:16:13Z
751.61
2021-06-29T13:16:57Z
744.53
2021-06-29T13:17:45Z
736.64
2021-06-29T13:18:28Z
724.69
2021-06-29T13:19:46Z
727.41
2021-06-29T13:20:28Z
727.26
2021-06-29T13:21:10Z
719.75
2021-06-29T13:23:05Z
708.24
2021-06-29T13:25:19Z
734.41
2021-06-29T13:27:28Z
745.44
2021-06-29T13:27:58Z
749.43
2021-06-29T13:31:09Z
761.27
2021-06-29T13:32:18Z
760.69
2021-06-29T13:32:49Z
765.14
2021-06-29T13:33:49Z
762.41
2021-06-29T13:34:14Z
770.84
2021-06-29T13:35:44Z
778.82
2021-06-29T13:36:57Z
807.13
2021-06-29T13:39:30Z
817.09
2021-06-29T13:42:04Z
824.88
2021-06-29T13:43:17Z
841.65
2021-06-29T13:45:11Z
864.36
2021-06-29T13:47:02Z
880.68
2021-06-29T13:48:50Z
893.39
2021-06-29T13:49:57Z
899.11
2021-06-29T13:51:21Z
899.10
2021-06-29T13:52:44Z
921.77
2021-06-29T13:54:36Z
942.28
2021-06-29T13:56:52Z
952.79
2021-06-29T13:58:28Z
955.62
2021-06-29T13:59:03Z
958.36
2021-06-29T13:59:20Z
960.93
2021-06-29T13:59:50Z
970.46
2021-06-29T14:00:31Z
976.74
2021-06-29T14:01:16Z
974.45
2021-06-29T14:33:01Z
956.82
2021-06-29T14:33:39Z
969.89
2021-06-29T14:35:08Z
1000.06
2021-06-29T14:37:35Z
1009.88
2021-06-29T14:38:37Z
1014.28
2021-06-29T14:39:20Z
1035.19
2021-06-29T14:40:52Z
1046.42
2021-06-29T14:41:43Z
1055.38
2021-06-29T14:43:00Z
1063.31
2021-06-29T14:43:55Z
1067.55
2021-06-29T14:44:34Z
1082.99
2021-06-29T14:45:24Z
1107.85
2021-06-29T14:47:58Z
1112.86
2021-06-29T14:48:22Z
1120.65
2021-06-29T14:49:11Z
1134.94
2021-06-29T14:50:30Z
1150.83
2021-06-29T14:52:20Z
1183.12
2021-06-29T14:54:31Z
1185.62
2021-06-29T14:55:44Z
1196.76
2021-06-29T14:56:49Z
1217.78
2021-06-29T14:57:59Z
1219.81
2021-06-29T14:58:24Z
1244.73
2021-06-29T15:01:02Z
1246.35
2021-06-29T15:01:33Z
1269.23
2021-06-29T15:03:20Z
1292.55
2021-06-29T15:05:20Z
1296.56
2021-06-29T15:05:51Z
1325.84
2021-06-29T15:08:17Z
1339.21
2021-06-29T15:10:11Z
1344.10
2021-06-29T15:12:54Z
1360.41
2021-06-29T15:15:10Z
1383.53
2021-06-29T15:17:02Z
1403.30
2021-06-29T15:18:04Z
1403.04
2021-06-29T15:19:14Z
1406.06
2021-06-29T15:19:36Z
1415.81
2021-06-29T15:20:33Z
1417.78
2021-06-29T15:20:50Z
1440.86
2021-06-29T15:22:22Z
1449.35
2021-06-29T15:23:42Z
1468.08
2021-06-29T15:24:48Z
1463.11
2021-06-29T15:26:08Z
1486.49
2021-06-29T15:27:54Z
1497.71
2021-06-29T15:29:30Z
1503.58
2021-06-29T15:29:56Z
1500.43
2021-06-29T15:31:10Z
1507.41
2021-06-29T15:32:58Z
1523.33
2021-06-29T15:33:51Z
1542.65
2021-06-29T15:34:58Z
1544.62
2021-06-29T15:36:25Z
1556.77
2021-06-29T15:37:37Z
1560.72
2021-06-29T15:38:07Z
1562.21
2021-06-29T15:39:25Z
1558.13
2021-06-29T15:39:42Z
1559.44
2021-06-29T15:40:24Z
1550.76
2021-06-29T15:40:42Z
1539.78
2021-06-29T15:41:16Z
1535.90
2021-06-29T15:41:58Z
1507.73
2021-06-29T15:44:00Z
1495.19
2021-06-29T15:44:55Z
1488.63
2021-06-29T15:45:49Z
1479.71
2021-06-29T15:46:49Z
1451.62
2021-06-29T15:48:09Z
1426.11
2021-06-29T15:49:45Z
1390.83
2021-06-29T15:51:36Z
1380.14
2021-06-29T15:52:27Z
1365.97
2021-06-29T15:53:23Z
1345.69
2021-06-29T15:54:21Z
1334.73
2021-06-29T15:57:02Z
1314.48
2021-06-29T15:58:16Z
1293.01
2021-06-29T15:59:35Z
1278.42
2021-06-29T16:00:29Z
1269.42
2021-06-29T16:01:02Z
1258.68
2021-06-29T16:01:54Z
1233.29
2021-06-29T16:03:09Z
1220.57
2021-06-29T16:04:09Z
1195.06
2021-06-29T16:05:58Z
1159.42
2021-06-29T16:07:14Z
1150.78
2021-06-29T16:07:59Z
1120.38
2021-06-29T16:10:10Z
1111.71
2021-06-29T16:11:18Z
1082.90
2021-06-29T16:12:49Z
1053.88
2021-06-29T16:14:39Z
1040.78
2021-06-29T16:15:24Z
1023.44
2021-06-29T16:16:54Z
1011.18
2021-06-29T16:17:45Z
997.23
2021-06-29T16:26:44Z
999.84
2021-06-29T16:27:08Z
991.22
2021-06-29T16:29:20Z
979.32
2021-06-29T16:30:06Z
967.56
2021-06-29T16:31:10Z
952.52
2021-06-29T16:32:04Z
949.95
2021-06-29T16:33:25Z
944.06
2021-06-29T16:34:14Z
935.87
2021-06-29T16:34:58Z
922.95
2021-06-29T16:36:38Z
919.34
2021-06-29T16:36:48Z
913.43
2021-06-29T16:37:13Z
908.89
2021-06-29T16:37:45Z
906.55
2021-06-29T16:38:35Z
901.38
2021-06-29T16:39:05Z
892.43
2021-06-29T16:39:37Z
887.93
2021-06-29T16:40:07Z
868.43
2021-06-29T16:42:08Z
854.71
2021-06-29T16:42:54Z
844.78
2021-06-29T16:43:30Z
824.34
2021-06-29T16:45:11Z
813.22
2021-06-29T16:47:33Z
812.38
2021-06-29T16:47:58Z
803.61
2021-06-29T16:48:49Z
802.31
2021-06-29T16:49:40Z
780.17
2021-06-29T17:04:00Z
757.96
2021-06-29T17:06:35Z
756.33
2021-06-29T17:06:54Z
750.47
2021-06-29T17:07:37Z
753.73
2021-06-29T17:09:24Z
755.24
2021-06-29T17:10:12Z
753.89
2021-06-29T17:11:16Z
838.46
2021-06-29T18:12:56Z
835.71
2021-06-30T07:17:39Z
821.37
2021-06-30T07:19:21Z
814.71
2021-06-30T07:21:58Z
811.21
2021-06-30T07:23:33Z
815.25
2021-06-30T07:23:46Z
821.23
2021-06-30T07:24:25Z
823.97
2021-06-30T07:25:23Z
817.89
2021-06-30T07:26:58Z
845.47
2021-06-30T07:29:29Z
853.25
2021-06-30T07:30:48Z
879.49
2021-06-30T07:32:58Z
897.64
2021-06-30T07:34:42Z
920.27
2021-06-30T07:36:36Z
925.87
2021-06-30T07:38:15Z
933.49
2021-06-30T07:39:42Z
967.92
2021-06-30T07:42:42Z
959.31
2021-06-30T07:44:23Z
991.72
2021-06-30T07:48:22Z
1021.81
2021-06-30T07:48:56Z
1042.82
2021-06-30T07:50:48Z
1059.99
2021-06-30T07:51:19Z
1061.21
2021-06-30T07:51:59Z
1079.69
2021-06-30T07:55:02Z
1087.89
2021-06-30T07:57:17Z
1105.37
2021-06-30T07:59:07Z
1120.98
2021-06-30T07:59:48Z
1133.34
2021-06-30T08:00:17Z
1139.55
2021-06-30T08:01:00Z
1147.22
2021-06-30T08:01:33Z
1177.16
2021-06-30T08:04:15Z
1188.19
2021-06-30T08:05:48Z
1227.03
2021-06-30T08:07:55Z
1239.90
2021-06-30T08:11:07Z
1238.87
2021-06-30T08:12:38Z
1241.03
2021-06-30T08:13:00Z
1235.91
2021-06-30T08:13:51Z
1234.74
2021-06-30T08:15:24Z
1234.72
2021-06-30T08:16:02Z
1278.74
2021-06-30T08:18:47Z
1302.79
2021-06-30T08:20:14Z
1314.99
2021-06-30T08:20:47Z
1321.56
2021-06-30T08:21:17Z
1325.53
2021-06-30T08:22:19Z
1342.43
2021-06-30T08:23:45Z
1359.98
2021-06-30T08:25:16Z
1372.42
2021-06-30T08:26:34Z
1376.70
2021-06-30T08:27:08Z
1375.35
2021-06-30T08:28:08Z
1387.20
2021-06-30T08:29:11Z
1395.90
2021-06-30T08:30:30Z
1411.66
2021-06-30T08:32:00Z
1433.55
2021-06-30T08:34:18Z
1450.11
2021-06-30T08:35:07Z
1453.93
2021-06-30T08:35:41Z
1458.31
2021-06-30T08:36:37Z
1466.35
2021-06-30T08:44:15Z
1482.71
2021-06-30T08:46:26Z
1487.98
2021-06-30T08:46:48Z
1489.24
2021-06-30T08:47:01Z
1491.80
2021-06-30T08:47:22Z
1495.45
2021-06-30T08:48:00Z
1497.17
2021-06-30T08:48:08Z
1500.84
2021-06-30T08:48:25Z
1505.41
2021-06-30T08:48:50Z
1507.84
2021-06-30T08:49:05Z
1515.09
2021-06-30T08:49:59Z
1516.60
2021-06-30T08:50:12Z
1516.49
2021-06-30T08:50:34Z
1546.90
2021-06-30T08:53:17Z
1556.61
2021-06-30T08:54:16Z
1563.16
2021-06-30T08:54:42Z
1579.16
2021-06-30T08:56:09Z
1603.94
2021-06-30T08:58:18Z
1626.93
2021-06-30T09:00:32Z
1637.03
2021-06-30T09:01:41Z
1648.85
2021-06-30T09:02:52Z
1651.70
2021-06-30T09:05:17Z
1653.51
2021-06-30T09:06:47Z
1664.59
2021-06-30T09:14:11Z
1674.81
2021-06-30T09:15:08Z
1700.51
2021-06-30T09:17:18Z
1704.59
2021-06-30T09:18:54Z
1707.55
2021-06-30T09:20:25Z
1718.03
2021-06-30T09:23:17Z
1730.31
2021-06-30T09:26:20Z
1739.38
2021-06-30T09:27:34Z
1737.72
2021-06-30T09:31:12Z
1729.53
2021-06-30T09:32:20Z
1716.73
2021-06-30T09:35:57Z
1719.64
2021-06-30T09:36:45Z
1725.40
2021-06-30T09:37:34Z
1705.56
2021-06-30T09:39:13Z
1710.53
2021-06-30T09:39:49Z
1712.69
2021-06-30T09:41:28Z
1714.07
2021-06-30T09:41:48Z
1718.52
2021-06-30T09:43:57Z
1714.16
2021-06-30T09:46:09Z
1714.61
2021-06-30T09:46:47Z
1718.43
2021-06-30T09:48:28Z
1714.39
2021-06-30T09:48:50Z
1703.60
2021-06-30T09:49:34Z
1689.22
2021-06-30T09:50:30Z
1683.95
2021-06-30T09:51:30Z
1675.43
2021-06-30T09:52:17Z
1674.54
2021-06-30T09:53:10Z
1668.61
2021-06-30T09:53:46Z
1667.80
2021-06-30T09:54:17Z
1663.81
2021-06-30T09:54:39Z
1657.02
2021-06-30T09:55:36Z
1654.68
2021-06-30T09:56:50Z
1664.39
2021-06-30T09:57:25Z
1640.29
2021-06-30T09:58:30Z
1652.07
2021-06-30T10:01:16Z
1649.77
2021-06-30T10:02:06Z
1679.51
2021-06-30T10:05:15Z
1688.88
2021-06-30T10:07:30Z
1685.14
2021-06-30T10:09:29Z
1688.82
2021-06-30T10:10:20Z
1683.85
2021-06-30T10:11:21Z
1687.28
2021-06-30T10:14:25Z
1679.82
2021-06-30T10:15:46Z
1678.66
2021-06-30T10:16:54Z
1681.96
2021-06-30T10:17:36Z
1685.13
2021-06-30T10:18:12Z
1679.07
2021-06-30T10:19:07Z
1663.67
2021-06-30T10:21:51Z
1664.70
2021-06-30T10:22:26Z
1650.73
2021-06-30T10:23:04Z
1643.22
2021-06-30T10:24:04Z
1627.92
2021-06-30T10:24:53Z
1617.54
2021-06-30T10:26:36Z
1608.82
2021-06-30T10:27:33Z
1599.40
2021-06-30T10:28:04Z
1601.99
2021-06-30T10:29:38Z
1608.13
2021-06-30T10:31:13Z
1601.34
2021-06-30T10:31:36Z
1603.10
2021-06-30T10:32:21Z
1598.09
2021-06-30T10:32:54Z
1599.35
2021-06-30T10:34:44Z
1580.61
2021-06-30T10:36:26Z
1556.44
2021-06-30T10:40:15Z
1546.33
2021-06-30T10:41:07Z
1515.15
2021-06-30T10:49:52Z
1502.52
2021-06-30T10:50:49Z
1484.24
2021-06-30T10:52:01Z
1474.86
2021-06-30T10:52:34Z
1459.72
2021-06-30T10:53:22Z
1452.40
2021-06-30T10:53:52Z
1444.86
2021-06-30T10:54:25Z
1433.83
2021-06-30T10:55:09Z
1429.01
2021-06-30T10:56:15Z
1426.31
2021-06-30T10:56:40Z
1417.38
2021-06-30T10:57:24Z
1405.32
2021-06-30T10:58:32Z
1371.42
2021-06-30T11:00:23Z
1359.41
2021-06-30T11:00:48Z
1346.26
2021-06-30T11:01:22Z
1334.11
2021-06-30T11:01:57Z
1332.83
2021-06-30T11:02:33Z
1321.34
2021-06-30T11:03:09Z
1325.42
2021-06-30T11:03:54Z
1323.45
2021-06-30T11:04:12Z
1319.04
2021-06-30T11:05:15Z
1289.58
2021-06-30T11:07:21Z
1285.60
2021-06-30T11:07:39Z
1277.57
2021-06-30T11:07:57Z
1267.52
2021-06-30T11:09:09Z
1261.31
2021-06-30T11:09:45Z
1246.43
2021-06-30T11:10:26Z
1241.71
2021-06-30T11:11:01Z
1241.97
2021-06-30T11:11:10Z
1235.31
2021-06-30T11:12:45Z
1230.06
2021-06-30T11:14:39Z
1225.83
2021-06-30T11:15:18Z
1225.31
2021-06-30T11:16:42Z
1210.42
2021-06-30T11:17:08Z
1211.76
2021-06-30T11:18:19Z
1205.65
2021-06-30T11:19:13Z
1196.41
2021-06-30T11:19:38Z
1183.94
2021-06-30T11:20:28Z
1184.44
2021-06-30T11:20:58Z
1188.04
2021-06-30T11:21:48Z
1174.86
2021-06-30T11:22:48Z
1180.18
2021-06-30T11:23:43Z
1176.02
2021-06-30T11:24:08Z
1162.66
2021-06-30T11:25:13Z
1164.77
2021-06-30T11:26:28Z
1140.07
2021-06-30T11:28:14Z
1127.13
2021-06-30T11:28:39Z
1104.15
2021-06-30T11:29:38Z
1088.16
2021-06-30T11:31:23Z
1083.61
2021-06-30T11:31:58Z
1077.51
2021-06-30T11:32:38Z
1064.77
2021-06-30T11:33:38Z
1035.85
2021-06-30T11:35:48Z
1033.66
2021-06-30T11:36:28Z
1021.85
2021-06-30T11:39:32Z
1028.27
2021-06-30T11:40:54Z
1024.22
2021-06-30T11:41:31Z
996.83
2021-06-30T11:43:39Z
990.21
2021-06-30T11:44:53Z
981.01
2021-06-30T11:45:53Z
973.12
2021-06-30T11:46:23Z
946.32
2021-06-30T11:47:38Z
939.19
2021-06-30T11:48:23Z
935.35
2021-06-30T11:48:53Z
937.34
2021-06-30T11:49:23Z
909.28
2021-06-30T11:51:08Z
858.93
2021-06-30T11:53:58Z
848.28
2021-06-30T11:54:57Z
853.36
2021-06-30T11:56:09Z
839.44
2021-06-30T11:56:32Z
822.86
2021-06-30T11:57:28Z
827.59
2021-06-30T11:58:47Z
828.33
2021-06-30T11:59:35Z
829.37
2021-06-30T12:01:52Z
831.71
2021-06-30T12:02:19Z
833.59
2021-06-30T12:02:45Z
821.85
2021-06-30T12:03:47Z
833.21
2021-06-30T12:06:20Z
831.18
2021-06-30T12:47:48Z
832.87
2021-06-30T12:48:04Z
840.68
2021-06-30T12:50:01Z
851.28
2021-06-30T12:51:42Z
858.07
2021-06-30T12:53:34Z
869.26
2021-06-30T12:54:28Z
884.94
2021-06-30T12:56:35Z
893.62
2021-06-30T12:57:27Z
893.76
2021-06-30T12:58:16Z
907.10
2021-06-30T12:59:47Z
915.96
2021-06-30T13:00:44Z
932.22
2021-06-30T13:03:52Z
945.80
2021-06-30T13:05:32Z
958.07
2021-06-30T13:07:04Z
994.71
2021-06-30T13:10:36Z
1000.79
2021-06-30T13:11:49Z
1024.07
2021-06-30T13:14:11Z
1024.98
2021-06-30T13:14:28Z
1032.05
2021-06-30T13:15:01Z
1037.94
2021-06-30T13:16:21Z
1049.28
2021-06-30T13:18:22Z
1047.76
2021-06-30T13:19:39Z
1053.05
2021-06-30T13:20:27Z
1074.09
2021-06-30T13:21:23Z
1081.35
2021-06-30T13:22:35Z
1120.71
2021-06-30T13:24:43Z
1127.50
2021-06-30T13:26:11Z
1135.92
2021-06-30T13:27:39Z
1151.35
2021-06-30T13:29:46Z
1175.84
2021-06-30T13:32:44Z
1179.44
2021-06-30T13:33:23Z
1187.30
2021-06-30T13:34:03Z
1193.70
2021-06-30T13:35:07Z
1196.55
2021-06-30T13:35:31Z
1205.41
2021-06-30T13:36:03Z
1209.64
2021-06-30T13:36:35Z
1211.25
2021-06-30T13:37:15Z
1238.52
2021-06-30T13:40:20Z
1254.41
2021-06-30T13:41:06Z
1254.29
2021-06-30T13:41:51Z
1258.68
2021-06-30T13:44:15Z
1268.60
2021-06-30T13:45:00Z
1282.78
2021-06-30T13:46:39Z
1292.70
2021-06-30T13:47:51Z
1303.52
2021-06-30T13:48:45Z
1301.98
2021-06-30T13:49:39Z
1340.22
2021-06-30T13:51:53Z
1348.11
2021-06-30T13:53:06Z
1361.65
2021-06-30T13:54:27Z
1383.87
2021-06-30T13:55:30Z
1388.53
2021-06-30T13:56:33Z
1401.24
2021-06-30T13:57:45Z
1404.59
2021-06-30T13:58:21Z
1407.12
2021-06-30T13:58:58Z
1412.32
2021-06-30T13:59:24Z
1426.74
2021-06-30T14:00:36Z
1438.67
2021-06-30T14:01:39Z
1472.39
2021-06-30T14:06:08Z
1466.41
2021-06-30T14:10:48Z
1472.88
2021-06-30T14:12:23Z
1479.01
2021-06-30T14:13:23Z
1483.31
2021-06-30T14:14:02Z
1486.41
2021-06-30T14:17:56Z
1494.08
2021-06-30T14:20:47Z
1496.71
2021-06-30T14:21:51Z
1510.25
2021-06-30T14:23:04Z
1513.00
2021-06-30T14:24:45Z
1524.47
2021-06-30T14:26:15Z
1542.73
2021-06-30T14:36:55Z
1548.05
2021-06-30T14:37:38Z
1555.29
2021-06-30T14:38:26Z
1568.16
2021-06-30T14:39:46Z
1588.74
2021-06-30T14:42:04Z
1589.31
2021-06-30T14:42:38Z
1597.67
2021-06-30T14:43:54Z
1608.98
2021-06-30T14:46:04Z
1618.32
2021-06-30T14:46:50Z
1634.45
2021-06-30T14:48:46Z
1638.36
2021-06-30T14:49:52Z
1648.18
2021-06-30T14:50:44Z
1660.52
2021-06-30T14:52:04Z
1670.56
2021-06-30T14:53:18Z
1684.76
2021-06-30T14:55:18Z
1696.32
2021-06-30T14:57:18Z
1708.07
2021-06-30T14:58:46Z
1718.46
2021-06-30T15:00:14Z
1728.33
2021-06-30T15:01:50Z
1733.23
2021-06-30T15:03:18Z
1725.05
2021-06-30T15:04:07Z
1728.71
2021-06-30T15:05:54Z
1749.28
2021-06-30T15:07:54Z
1762.24
2021-06-30T15:09:15Z
1769.81
2021-06-30T15:10:36Z
1775.77
2021-06-30T15:11:42Z
1783.40
2021-06-30T15:13:32Z
1795.44
2021-06-30T15:14:52Z
1796.22
2021-06-30T15:15:27Z
1801.57
2021-06-30T15:17:22Z
1815.82
2021-06-30T15:18:37Z
1827.62
2021-06-30T15:20:22Z
1848.18
2021-06-30T15:28:40Z
1853.47
2021-06-30T15:29:52Z
1879.61
2021-06-30T15:31:03Z
1879.53
2021-06-30T15:32:34Z
1912.27
2021-06-30T15:36:20Z
1931.15
2021-06-30T15:38:08Z
1949.81
2021-06-30T15:39:54Z
1974.43
2021-06-30T15:42:22Z
1946.67
2021-06-30T15:45:56Z
1960.95
2021-06-30T15:49:57Z
1957.35
2021-06-30T15:50:45Z
1958.73
2021-06-30T15:51:25Z
1961.08
2021-06-30T15:53:11Z
1951.12
2021-06-30T15:57:52Z
1959.91
2021-06-30T16:01:40Z
1966.76
2021-06-30T16:04:53Z
1974.41
2021-06-30T16:06:02Z
1996.35
2021-06-30T16:08:14Z
2003.46
2021-06-30T16:10:00Z
2015.71
2021-06-30T16:11:30Z
2001.11
2021-06-30T16:12:42Z
1991.96
2021-06-30T16:13:16Z
1966.03
2021-06-30T16:14:55Z
1955.59
2021-06-30T16:17:36Z
1944.79
2021-06-30T16:18:11Z
1936.66
2021-06-30T16:19:18Z
1924.65
2021-06-30T16:19:51Z
1907.81
2021-06-30T16:20:54Z
1837.91
2021-06-30T16:27:00Z
1817.33
2021-06-30T16:28:51Z
1803.01
2021-06-30T16:30:12Z
1785.11
2021-06-30T16:31:21Z
1750.25
2021-06-30T16:34:18Z
1740.31
2021-06-30T16:35:30Z
1729.39
2021-06-30T16:37:12Z
1727.82
2021-06-30T16:37:48Z
1730.45
2021-06-30T16:38:39Z
1735.09
2021-06-30T16:39:33Z
1704.59
2021-06-30T17:57:15Z
1704.56
2021-07-01T06:56:30Z
1698.67
2021-07-01T07:08:54Z
1694.71
2021-07-01T07:10:30Z
1697.88
2021-07-01T07:11:12Z
1691.65
2021-07-01T07:11:41Z
1693.86
2021-07-01T07:11:52Z
1698.86
2021-07-01T07:13:00Z
1694.75
2021-07-01T07:14:12Z
1702.01
2021-07-01T07:17:54Z
1712.19
2021-07-01T07:19:46Z
1708.68
2021-07-01T07:21:51Z
1709.75
2021-07-01T07:23:03Z
1714.65
2021-07-01T07:26:06Z
1717.84
2021-07-01T07:26:44Z
1723.67
2021-07-01T07:28:06Z
1720.39
2021-07-01T07:29:43Z
1710.03
2021-07-01T07:30:35Z
1700.98
2021-07-01T07:31:22Z
1684.67
2021-07-01T07:34:46Z
1678.43
2021-07-01T07:41:04Z
1678.01
2021-07-01T07:43:55Z
1677.97
2021-07-01T07:44:28Z
1676.59
2021-07-01T07:45:10Z
1673.22
2021-07-01T07:47:38Z
1662.55
2021-07-01T07:50:13Z
1652.94
2021-07-01T07:52:37Z
1654.97
2021-07-01T07:55:31Z
1646.32
2021-07-01T07:56:54Z
1649.60
2021-07-01T07:58:19Z
1644.82
2021-07-01T08:00:36Z
1651.02
2021-07-01T08:01:10Z
1647.73
2021-07-01T08:01:40Z
1644.43
2021-07-01T08:02:16Z
1637.59
2021-07-01T08:07:30Z
1636.70
2021-07-01T08:08:21Z
1629.05
2021-07-01T08:09:26Z
1615.91
2021-07-01T08:11:04Z
1608.03
2021-07-01T08:12:26Z
1602.89
2021-07-01T08:12:57Z
1576.06
2021-07-01T08:15:39Z
1564.62
2021-07-01T08:17:27Z
1564.71
2021-07-01T08:20:01Z
1541.77
2021-07-01T08:25:37Z
1514.34
2021-07-01T08:28:22Z
1509.21
2021-07-01T08:28:50Z
1492.14
2021-07-01T08:30:29Z
1476.54
2021-07-01T08:33:43Z
1481.29
2021-07-01T08:34:19Z
1487.36
2021-07-01T08:34:59Z
1483.13
2021-07-01T08:35:44Z
1471.89
2021-07-01T08:43:56Z
1468.72
2021-07-01T08:44:29Z
1456.63
2021-07-01T08:45:00Z
1430.45
2021-07-01T08:47:07Z
1414.41
2021-07-01T08:47:50Z
1403.65
2021-07-01T08:48:26Z
1371.43
2021-07-01T08:49:57Z
1358.84
2021-07-01T08:50:35Z
1363.79
2021-07-01T08:51:03Z
1349.41
2021-07-01T08:51:33Z
1347.20
2021-07-01T08:52:01Z
1329.41
2021-07-01T08:52:49Z
1315.45
2021-07-01T08:54:05Z
1308.19
2021-07-01T08:54:19Z
1301.87
2021-07-01T08:54:49Z
1298.16
2021-07-01T08:55:20Z
1281.02
2021-07-01T08:55:44Z
1272.02
2021-07-01T08:56:05Z
1253.83
2021-07-01T08:56:46Z
1241.59
2021-07-01T08:57:31Z
1235.53
2021-07-01T08:58:44Z
1225.03
2021-07-01T08:59:34Z
1208.66
2021-07-01T09:00:41Z
1211.19
2021-07-01T09:00:58Z
1208.68
2021-07-01T09:01:16Z
1201.48
2021-07-01T09:01:43Z
1203.48
2021-07-01T09:02:07Z
1205.41
2021-07-01T09:03:01Z
1212.81
2021-07-01T09:03:49Z
1209.11
2021-07-01T09:04:41Z
1219.38
2021-07-01T09:05:52Z
1216.18
2021-07-01T09:06:28Z
1216.38
2021-07-01T09:06:40Z
1213.83
2021-07-01T09:07:16Z
1209.33
2021-07-01T09:08:00Z
1215.65
2021-07-01T09:09:11Z
1212.42
2021-07-01T09:09:33Z
1218.21
2021-07-01T09:10:41Z
1210.35
2021-07-01T09:11:17Z
1217.76
2021-07-01T09:13:20Z
1227.27
2021-07-01T09:13:28Z
1218.71
2021-07-01T09:13:58Z
1215.06
2021-07-01T09:14:28Z
1208.26
2021-07-01T09:15:14Z
1206.44
2021-07-01T09:15:46Z
1210.08
2021-07-01T09:16:22Z
1206.94
2021-07-01T09:16:53Z
1200.85
2021-07-01T09:17:27Z
1198.85
2021-07-01T09:19:15Z
1197.14
2021-07-01T09:19:56Z
1211.95
2021-07-01T09:20:57Z
1211.58
2021-07-01T09:21:59Z
1219.73
2021-07-01T09:23:18Z
1219.54
2021-07-01T09:24:14Z
1201.91
2021-07-01T09:26:17Z
1197.89
2021-07-01T09:27:24Z
1199.93
2021-07-01T09:27:32Z
1193.31
2021-07-01T09:28:45Z
1206.85
2021-07-01T09:29:13Z
1205.24
2021-07-01T09:30:40Z
1222.04
2021-07-01T09:31:19Z
1227.71
2021-07-01T09:31:42Z
1221.34
2021-07-01T09:33:18Z
1218.05
2021-07-01T09:35:05Z
1228.05
2021-07-01T09:35:43Z
1227.26
2021-07-01T09:36:21Z
1248.41
2021-07-01T09:38:00Z
1228.58
2021-07-01T09:38:46Z
1201.94
2021-07-01T09:39:42Z
1208.88
2021-07-01T09:40:14Z
1207.99
2021-07-01T09:46:58Z
1206.15
2021-07-01T09:47:33Z
1210.33
2021-07-01T09:48:19Z
1222.61
2021-07-01T10:00:01Z
1223.82
2021-07-01T10:09:32Z
1232.19
2021-07-01T10:10:38Z
1227.49
2021-07-01T10:12:33Z
1198.67
2021-07-01T10:13:16Z
1193.33
2021-07-01T10:13:49Z
1181.61
2021-07-01T10:14:36Z
1163.28
2021-07-01T10:15:38Z
1152.63
2021-07-01T10:16:37Z
1141.56
2021-07-01T10:17:17Z
1136.86
2021-07-01T10:17:53Z
1132.47
2021-07-01T10:18:15Z
1125.66
2021-07-01T10:18:39Z
1124.64
2021-07-01T10:19:23Z
1122.52
2021-07-01T10:19:43Z
1117.53
2021-07-01T10:21:31Z
1115.83
2021-07-01T10:22:07Z
1123.33
2021-07-01T10:23:16Z
1115.42
2021-07-01T10:23:40Z
1095.33
2021-07-01T10:24:00Z
1068.01
2021-07-01T10:24:34Z
1061.88
2021-07-01T10:24:55Z
1067.35
2021-07-01T10:26:00Z
1058.43
2021-07-01T10:28:37Z
1060.96
2021-07-01T10:30:09Z
1059.48
2021-07-01T10:31:17Z
1065.95
2021-07-01T10:32:24Z
1075.63
2021-07-01T10:34:19Z
1094.64
2021-07-01T10:35:54Z
1121.40
2021-07-01T10:38:00Z
1124.15
2021-07-01T10:38:45Z
1135.11
2021-07-01T10:39:19Z
1134.53
2021-07-01T10:40:09Z
1126.04
2021-07-01T10:40:44Z
1139.34
2021-07-01T10:42:06Z
1136.86
2021-07-01T10:43:11Z
1142.50
2021-07-01T10:46:03Z
1145.58
2021-07-01T10:46:36Z
1156.84
2021-07-01T10:47:32Z
1162.73
2021-07-01T10:47:47Z
1154.87
2021-07-01T10:48:03Z
1175.32
2021-07-01T10:49:42Z
1185.53
2021-07-01T10:50:14Z
1195.39
2021-07-01T10:51:47Z
1211.58
2021-07-01T10:52:50Z
1230.99
2021-07-01T10:54:44Z
1250.42
2021-07-01T10:57:10Z
1286.71
2021-07-01T11:01:10Z
1292.62
2021-07-01T11:01:47Z
1312.12
2021-07-01T11:03:00Z
1350.74
2021-07-01T11:07:37Z
1359.94
2021-07-01T11:09:01Z
1384.94
2021-07-01T11:12:15Z
1405.59
2021-07-01T11:13:04Z
1456.81
2021-07-01T11:18:40Z
1468.36
2021-07-01T11:21:50Z
1455.96
2021-07-01T11:22:33Z
1480.11
2021-07-01T11:24:09Z
1478.19
2021-07-01T11:24:42Z
1482.04
2021-07-01T11:25:27Z
1487.12
2021-07-01T11:26:43Z
1497.59
2021-07-01T11:28:05Z
1510.98
2021-07-01T11:29:17Z
1511.56
2021-07-01T11:31:25Z
1517.11
2021-07-01T11:33:38Z
1518.09
2021-07-01T11:34:19Z
1543.36
2021-07-01T11:38:32Z
1548.62
2021-07-01T11:39:47Z
1557.26
2021-07-01T11:40:44Z
1585.72
2021-07-01T11:42:27Z
1609.68
2021-07-01T11:47:12Z
1626.77
2021-07-01T11:48:14Z
1644.65
2021-07-01T11:50:43Z
1656.79
2021-07-01T11:53:10Z
1652.89
2021-07-01T12:02:05Z
1644.09
2021-07-01T12:17:49Z
1647.34
2021-07-01T12:19:55Z
1640.90
2021-07-01T12:20:40Z
1635.47
2021-07-01T12:21:01Z
1623.81
2021-07-01T12:21:49Z
1626.06
2021-07-01T12:23:03Z
1634.68
2021-07-01T12:24:43Z
1645.68
2021-07-01T12:27:14Z
1649.37
2021-07-01T12:27:46Z
1657.05
2021-07-01T12:29:43Z
1667.07
2021-07-01T12:30:58Z
1664.24
2021-07-01T12:31:37Z
1669.91
2021-07-01T12:32:52Z
1661.46
2021-07-01T12:34:39Z
1646.97
2021-07-01T12:36:06Z
1629.46
2021-07-01T12:37:03Z
1610.07
2021-07-01T12:38:33Z
1604.61
2021-07-01T12:38:51Z
1594.53
2021-07-01T12:39:41Z
1572.96
2021-07-01T12:40:53Z
1557.58
2021-07-01T12:42:21Z
1499.23
2021-07-01T12:43:54Z
1486.85
2021-07-01T12:44:32Z
1492.02
2021-07-01T12:45:38Z
1479.04
2021-07-01T12:46:24Z
1468.62
2021-07-01T12:47:14Z
1459.77
2021-07-01T12:47:46Z
1453.20
2021-07-01T12:48:35Z
1446.02
2021-07-01T12:48:51Z
1433.16
2021-07-01T12:50:51Z
1406.03
2021-07-01T12:51:59Z
1384.88
2021-07-01T12:53:39Z
1360.02
2021-07-01T12:54:33Z
1364.85
2021-07-01T12:55:18Z
1345.95
2021-07-01T12:56:45Z
1351.31
2021-07-01T12:57:17Z
1340.66
2021-07-01T12:57:59Z
1317.61
2021-07-01T12:59:43Z
1298.77
2021-07-01T13:00:43Z
1295.76
2021-07-01T13:01:15Z
1285.51
2021-07-01T13:01:54Z
1267.16
2021-07-01T13:02:40Z
1264.38
2021-07-01T13:03:41Z
1240.40
2021-07-01T13:04:11Z
1210.89
2021-07-01T13:05:01Z
1222.78
2021-07-01T13:05:48Z
1228.75
2021-07-01T13:06:34Z
1201.01
2021-07-01T13:08:32Z
1200.47
2021-07-01T13:09:35Z
1185.49
2021-07-01T13:10:45Z
1180.16
2021-07-01T13:11:54Z
1173.21
2021-07-01T13:12:17Z
1155.63
2021-07-01T13:13:13Z
1142.26
2021-07-01T13:13:47Z
1126.39
2021-07-01T13:14:47Z
1111.10
2021-07-01T13:15:39Z
1125.22
2021-07-01T13:16:21Z
1133.54
2021-07-01T13:16:45Z
1140.22
2021-07-01T13:17:12Z
1124.51
2021-07-01T13:17:41Z
1108.37
2021-07-01T13:18:37Z
1104.22
2021-07-01T13:20:04Z
1075.17
2021-07-01T13:20:42Z
1049.05
2021-07-01T13:21:19Z
1052.51
2021-07-01T13:22:36Z
1052.74
2021-07-01T13:23:13Z
1041.14
2021-07-01T13:23:42Z
1037.69
2021-07-01T13:24:08Z
1031.56
2021-07-01T13:24:38Z
1030.09
2021-07-01T13:25:27Z
1021.20
2021-07-01T13:30:59Z
1030.21
2021-07-01T13:31:25Z
1028.88
2021-07-01T13:31:53Z
1035.63
2021-07-01T13:32:42Z
1058.62
2021-07-01T13:34:13Z
1066.06
2021-07-01T13:34:54Z
1076.41
2021-07-01T13:35:48Z
1073.44
2021-07-01T13:36:16Z
1079.06
2021-07-01T13:36:46Z
1095.39
2021-07-01T13:37:41Z
1095.43
2021-07-01T13:38:34Z
1110.51
2021-07-01T13:39:56Z
1119.86
2021-07-01T13:42:37Z
1138.12
2021-07-01T13:45:25Z
1142.75
2021-07-01T13:47:14Z
1154.96
2021-07-01T13:50:13Z
1171.85
2021-07-01T13:51:47Z
1165.91
2021-07-01T13:52:23Z
1191.32
2021-07-01T13:53:11Z
1181.56
2021-07-01T13:54:21Z
1184.46
2021-07-01T13:55:24Z
1176.82
2021-07-01T13:56:01Z
1183.57
2021-07-01T13:57:06Z
1186.46
2021-07-01T13:58:18Z
1195.65
2021-07-01T13:58:45Z
1194.95
2021-07-01T13:59:13Z
1195.99
2021-07-01T14:00:00Z
1196.30
2021-07-01T14:00:32Z
1199.13
2021-07-01T14:01:48Z
1192.08
2021-07-01T14:03:01Z
1152.55
2021-07-01T14:04:38Z
1145.31
2021-07-01T14:06:22Z
1143.76
2021-07-01T14:06:44Z
1153.78
2021-07-01T14:07:39Z
1165.45
2021-07-01T14:08:05Z
1169.78
2021-07-01T14:11:12Z
1197.63
2021-07-01T14:14:12Z
1234.97
2021-07-01T14:16:01Z
1245.25
2021-07-01T14:18:43Z
1258.46
2021-07-01T14:19:21Z
1256.82
2021-07-01T14:20:30Z
1288.03
2021-07-01T14:24:16Z
1307.96
2021-07-01T14:24:55Z
1314.24
2021-07-01T14:25:22Z
1322.49
2021-07-01T14:25:52Z
1332.89
2021-07-01T14:26:56Z
1365.24
2021-07-01T14:30:01Z
1422.12
2021-07-01T14:35:11Z
1431.89
2021-07-01T14:36:02Z
1439.56
2021-07-01T14:37:17Z
1441.11
2021-07-01T14:38:13Z
1445.66
2021-07-01T14:38:49Z
1445.39
2021-07-01T14:39:16Z
1453.23
2021-07-01T14:39:59Z
1466.32
2021-07-01T14:40:57Z
1485.77
2021-07-01T14:41:59Z
1488.06
2021-07-01T14:42:54Z
1485.74
2021-07-01T14:43:30Z
1489.27
2021-07-01T14:43:44Z
1496.85
2021-07-01T14:44:03Z
1497.91
2021-07-01T14:44:37Z
1502.17
2021-07-01T14:44:53Z
1504.06
2021-07-01T14:45:04Z
1509.71
2021-07-01T14:46:00Z
1525.33
2021-07-01T14:46:24Z
1536.96
2021-07-01T14:46:53Z
1532.77
2021-07-01T14:49:32Z
1553.79
2021-07-01T14:51:37Z
1569.48
2021-07-01T14:52:25Z
1589.71
2021-07-01T14:54:42Z
1594.61
2021-07-01T14:55:20Z
1614.21
2021-07-01T14:56:23Z
1616.83
2021-07-01T14:57:01Z
1622.59
2021-07-01T15:01:56Z
1621.01
2021-07-01T15:04:07Z
1621.47
2021-07-01T15:04:52Z
1626.23
2021-07-01T15:07:08Z
1628.95
2021-07-01T15:09:48Z
1628.18
2021-07-01T15:10:29Z
1628.42
2021-07-01T15:11:40Z
1627.92
2021-07-01T15:13:07Z
1615.36
2021-07-01T15:16:56Z
1605.52
2021-07-01T15:18:45Z
1598.20
2021-07-01T15:19:33Z
1592.31
2021-07-01T15:20:13Z
1576.07
2021-07-01T15:22:08Z
1565.19
2021-07-01T15:24:23Z
1551.14
2021-07-01T15:26:13Z
1554.78
2021-07-01T15:26:43Z
1566.80
2021-07-01T15:27:06Z
1564.77
2021-07-01T15:28:34Z
1546.97
2021-07-01T15:30:08Z
1549.23
2021-07-01T15:31:41Z
1530.99
2021-07-01T15:32:11Z
1526.05
2021-07-01T15:32:34Z
1522.19
2021-07-01T15:33:16Z
1527.50
2021-07-01T15:35:08Z
1498.31
2021-07-01T15:38:33Z
1497.45
2021-07-01T15:39:57Z
1483.19
2021-07-01T15:41:01Z
1485.76
2021-07-01T15:41:35Z
1472.15
2021-07-01T15:42:42Z
1479.62
2021-07-01T15:44:06Z
1479.48
2021-07-01T15:45:02Z
1467.31
2021-07-01T15:45:40Z
1474.05
2021-07-01T15:46:00Z
1474.71
2021-07-01T15:47:09Z
1466.97
2021-07-01T15:47:44Z
1463.64
2021-07-01T15:48:30Z
1467.67
2021-07-01T15:49:07Z
1474.62
2021-07-01T15:49:48Z
1467.54
2021-07-01T15:50:19Z
1469.93
2021-07-01T15:50:59Z
1469.70
2021-07-01T15:51:51Z
1471.37
2021-07-01T15:52:48Z
1475.49
2021-07-01T15:53:19Z
1465.19
2021-07-01T15:54:34Z
1466.99
2021-07-01T15:55:42Z
1465.48
2021-07-01T15:56:12Z
1468.11
2021-07-01T15:56:45Z
1468.64
2021-07-01T15:57:53Z
1461.68
2021-07-01T15:58:58Z
1466.79
2021-07-01T16:01:18Z
1444.73
2021-07-01T16:01:57Z
1441.48
2021-07-01T16:02:47Z
1443.93
2021-07-01T16:03:37Z
1414.33
2021-07-01T16:04:41Z
1382.65
2021-07-01T16:07:07Z
1384.45
2021-07-01T16:07:56Z
1379.45
2021-07-01T16:08:57Z
1376.16
2021-07-01T16:09:19Z
1360.53
2021-07-01T16:10:08Z
1367.49
2021-07-01T16:10:41Z
1349.07
2021-07-01T16:12:01Z
1337.22
2021-07-01T16:13:21Z
1319.61
2021-07-01T16:14:02Z
1318.33
2021-07-01T16:14:30Z
1289.54
2021-07-01T16:16:17Z
1280.71
2021-07-01T16:16:49Z
1273.11
2021-07-01T16:17:21Z
1268.42
2021-07-01T16:18:33Z
1246.88
2021-07-01T16:20:30Z
1242.75
2021-07-01T16:22:05Z
1237.39
2021-07-01T16:22:40Z
1226.93
2021-07-01T16:23:22Z
1225.71
2021-07-01T16:23:58Z
1217.57
2021-07-01T16:24:38Z
1209.42
2021-07-01T16:25:09Z
1193.12
2021-07-01T16:25:49Z
1159.85
2021-07-01T16:27:01Z
1149.27
2021-07-01T16:28:44Z
1167.07
2021-07-01T16:29:39Z
1158.62
2021-07-01T16:30:23Z
1154.54
2021-07-01T16:30:39Z
1155.92
2021-07-01T16:31:15Z
1140.37
2021-07-01T16:33:04Z
1134.11
2021-07-01T16:34:07Z
1133.55
2021-07-01T16:34:40Z
1138.61
2021-07-01T16:36:14Z
1137.96
2021-07-01T16:36:41Z
1137.86
2021-07-01T16:37:51Z
1142.32
2021-07-01T16:38:48Z
1148.15
2021-07-01T16:48:24Z
1140.54
2021-07-02T07:19:10Z
1142.42
2021-07-02T07:19:18Z
1155.83
2021-07-02T07:36:51Z
1166.27
2021-07-02T07:37:27Z
1168.11
2021-07-02T07:38:11Z
1172.39
2021-07-02T07:52:02Z
1171.01
2021-07-02T07:54:26Z
1170.83
2021-07-02T07:56:04Z
1163.83
2021-07-02T07:56:43Z
1159.46
2021-07-02T07:57:04Z
1165.04
2021-07-02T08:04:43Z
1161.53
2021-07-02T08:05:46Z
1170.24
2021-07-02T08:06:25Z
1173.29
2021-07-02T08:06:50Z
1195.91
2021-07-02T08:09:58Z
1225.27
2021-07-02T08:13:21Z
1228.28
2021-07-02T08:14:21Z
1239.47
2021-07-02T08:15:14Z
1240.51
2021-07-02T08:15:35Z
1267.31
2021-07-02T08:18:39Z
1276.45
2021-07-02T08:19:27Z
1301.51
2021-07-02T08:23:51Z
1315.00
2021-07-02T08:26:11Z
1342.24
2021-07-02T08:29:49Z
1360.39
2021-07-02T08:32:12Z
1372.96
2021-07-02T08:33:28Z
1378.83
2021-07-02T08:34:01Z
1389.07
2021-07-02T08:35:15Z
1392.27
2021-07-02T08:35:55Z
1397.09
2021-07-02T08:36:32Z
1398.31
2021-07-02T08:36:53Z
1413.78
2021-07-02T08:38:40Z
1422.05
2021-07-02T08:39:37Z
1425.51
2021-07-02T08:40:19Z
1430.45
2021-07-02T08:41:11Z
1438.61
2021-07-02T08:42:46Z
1444.08
2021-07-02T08:43:50Z
1457.94
2021-07-02T08:45:42Z
1472.45
2021-07-02T08:50:09Z
1472.36
2021-07-02T08:50:59Z
1485.62
2021-07-02T08:51:56Z
1483.60
2021-07-02T08:53:51Z
1462.67
2021-07-02T08:57:03Z
1471.57
2021-07-02T08:57:25Z
1484.59
2021-07-02T08:58:48Z
1503.97
2021-07-02T08:59:40Z
1477.50
2021-07-02T09:00:41Z
1487.66
2021-07-02T09:02:31Z
1489.37
2021-07-02T09:03:46Z
1492.57
2021-07-02T09:04:44Z
1504.66
2021-07-02T09:05:19Z
1520.30
2021-07-02T09:06:40Z
1525.21
2021-07-02T09:07:16Z
1535.74
2021-07-02T09:09:09Z
1539.35
2021-07-02T09:09:40Z
1535.52
2021-07-02T09:10:20Z
1532.71
2021-07-02T09:11:03Z
1536.63
2021-07-02T09:11:19Z
1534.77
2021-07-02T09:13:11Z
1533.48
2021-07-02T09:14:06Z
1534.83
2021-07-02T09:15:34Z
1540.61
2021-07-02T09:16:37Z
1534.61
2021-07-02T09:17:07Z
1539.04
2021-07-02T09:18:16Z
1536.88
2021-07-02T09:18:57Z
1533.70
2021-07-02T09:19:30Z
1528.93
2021-07-02T09:21:28Z
1531.70
2021-07-02T09:28:58Z
1544.08
2021-07-02T09:29:50Z
1535.65
2021-07-02T09:32:12Z
1535.76
2021-07-02T09:33:33Z
1540.44
2021-07-02T09:33:59Z
1548.45
2021-07-02T09:34:35Z
1542.37
2021-07-02T09:34:48Z
1534.99
2021-07-02T09:35:53Z
1535.33
2021-07-02T09:36:12Z
1542.83
2021-07-02T09:38:10Z
1536.50
2021-07-02T09:41:18Z
1527.02
2021-07-02T09:42:24Z
1534.72
2021-07-02T09:44:04Z
1516.15
2021-07-02T09:45:34Z
1547.84
2021-07-02T09:47:00Z
1549.91
2021-07-02T09:47:28Z
1548.18
2021-07-02T09:56:11Z
1549.13
2021-07-02T09:56:34Z
1552.93
2021-07-02T09:57:07Z
1560.34
2021-07-02T09:58:02Z
1559.21
2021-07-02T09:58:44Z
1582.03
2021-07-02T10:00:20Z
1573.05
2021-07-02T10:01:27Z
1573.09
2021-07-02T10:07:43Z
1595.33
2021-07-02T10:09:48Z
1589.66
2021-07-02T10:13:07Z
1597.44
2021-07-02T10:14:29Z
1616.06
2021-07-02T10:15:29Z
1612.42
2021-07-02T10:16:54Z
1598.94
2021-07-02T10:18:47Z
1585.49
2021-07-02T10:19:45Z
1585.31
2021-07-02T10:20:19Z
1563.81
2021-07-02T10:21:22Z
1552.33
2021-07-02T10:22:06Z
1543.62
2021-07-02T10:22:48Z
1513.12
2021-07-02T10:24:36Z
1501.96
2021-07-02T10:25:31Z
1498.63
2021-07-02T10:25:42Z
1492.67
2021-07-02T10:25:54Z
1486.13
2021-07-02T10:26:18Z
1464.78
2021-07-02T10:27:41Z
1464.25
2021-07-02T10:28:22Z
1442.46
2021-07-02T10:29:17Z
1419.21
2021-07-02T10:30:46Z
1391.75
2021-07-02T10:31:34Z
1380.62
2021-07-02T10:33:18Z
1373.75
2021-07-02T10:35:44Z
1370.36
2021-07-02T10:36:12Z
1373.54
2021-07-02T10:38:26Z
1364.73
2021-07-02T10:39:54Z
1362.52
2021-07-02T10:40:21Z
1353.92
2021-07-02T10:40:53Z
1344.53
2021-07-02T10:41:36Z
1341.02
2021-07-02T10:42:05Z
1340.48
2021-07-02T10:42:42Z
1329.76
2021-07-02T10:43:28Z
1323.72
2021-07-02T10:44:19Z
1324.47
2021-07-02T10:44:46Z
1307.10
2021-07-02T10:45:26Z
1302.93
2021-07-02T10:46:11Z
1290.24
2021-07-02T10:46:40Z
1290.46
2021-07-02T10:47:24Z
1271.02
2021-07-02T10:48:08Z
1263.41
2021-07-02T10:48:45Z
1252.42
2021-07-02T10:49:21Z
1241.04
2021-07-02T10:49:45Z
1235.99
2021-07-02T10:50:24Z
1223.66
2021-07-02T10:51:18Z
1198.31
2021-07-02T10:57:07Z
1196.18
2021-07-02T10:57:23Z
1192.83
2021-07-02T10:58:00Z
1192.05
2021-07-02T10:58:18Z
1185.03
2021-07-02T10:59:01Z
1181.98
2021-07-02T11:07:20Z
1182.58
2021-07-02T11:07:45Z
1184.15
2021-07-02T11:08:04Z
1182.12
2021-07-02T11:20:08Z
1171.52
2021-07-02T11:20:53Z
1171.25
2021-07-02T11:21:21Z
1163.31
2021-07-02T11:21:47Z
1127.78
2021-07-02T11:24:50Z
1110.05
2021-07-02T11:25:52Z
1110.47
2021-07-02T11:26:34Z
1101.72
2021-07-02T11:27:16Z
1096.84
2021-07-02T11:27:38Z
1086.73
2021-07-02T11:28:36Z
1076.62
2021-07-02T11:29:48Z
1065.92
2021-07-02T11:30:24Z
1064.40
2021-07-02T11:31:12Z
1067.07
2021-07-02T11:31:25Z
1062.35
2021-07-02T11:32:13Z
1030.28
2021-07-02T11:33:17Z
1015.91
2021-07-02T11:34:22Z
991.58
2021-07-02T11:35:06Z
989.25
2021-07-02T11:35:31Z
985.89
2021-07-02T11:35:54Z
966.18
2021-07-02T11:36:27Z
958.59
2021-07-02T11:37:00Z
950.11
2021-07-02T11:37:27Z
926.21
2021-07-02T11:38:39Z
918.93
2021-07-02T11:38:53Z
910.02
2021-07-02T11:39:46Z
899.84
2021-07-02T11:40:23Z
876.21
2021-07-02T11:41:35Z
850.14
2021-07-02T11:42:39Z
832.66
2021-07-02T11:44:08Z
814.69
2021-07-02T11:44:43Z
814.44
2021-07-02T11:45:29Z
815.86
2021-07-02T11:46:11Z
808.14
2021-07-02T11:47:03Z
793.61
2021-07-02T11:48:57Z
792.53
2021-07-02T11:50:22Z
792.92
2021-07-02T11:51:01Z
787.76
2021-07-02T11:55:35Z
792.88
2021-07-02T12:02:05Z
807.83
2021-07-02T12:02:51Z
812.54
2021-07-02T12:04:31Z
812.31
2021-07-02T12:05:07Z
813.54
2021-07-02T12:05:38Z
799.90
2021-07-02T12:06:25Z
820.24
2021-07-02T12:08:01Z
822.77
2021-07-02T12:08:48Z
819.54
2021-07-02T12:10:43Z
830.36
2021-07-02T12:11:31Z
833.31
2021-07-02T12:12:29Z
852.50
2021-07-02T12:13:16Z
864.09
2021-07-02T12:14:41Z
871.43
2021-07-02T12:16:12Z
879.93
2021-07-02T12:16:48Z
881.61
2021-07-02T12:17:33Z
888.66
2021-07-02T12:18:33Z
896.70
2021-07-02T12:19:10Z
901.84
2021-07-02T12:20:58Z
919.86
2021-07-02T12:22:16Z
976.17
2021-07-02T12:25:49Z
975.78
2021-07-02T12:27:27Z
1013.32
2021-07-02T12:29:49Z
1028.00
2021-07-02T12:31:32Z
1034.49
2021-07-02T12:32:10Z
1031.81
2021-07-02T12:32:48Z
1029.54
2021-07-02T12:33:15Z
1040.61
2021-07-02T12:36:07Z
1043.31
2021-07-02T12:37:10Z
1064.04
2021-07-02T12:38:47Z
1078.96
2021-07-02T12:39:33Z
1100.51
2021-07-02T12:41:01Z
1110.53
2021-07-02T12:42:31Z
1120.64
2021-07-02T12:43:23Z
1132.02
2021-07-02T12:44:51Z
1149.99
2021-07-02T12:46:23Z
1149.14
2021-07-02T12:46:47Z
1154.92
2021-07-02T12:47:26Z
1174.36
2021-07-02T12:48:01Z
1180.48
2021-07-02T12:55:58Z
1193.42
2021-07-02T12:56:35Z
1207.75
2021-07-02T12:57:13Z
1217.65
2021-07-02T12:58:41Z
1222.71
2021-07-02T12:59:49Z
1242.41
2021-07-02T13:01:34Z
1278.06
2021-07-02T13:05:31Z
1293.19
2021-07-02T13:07:02Z
1324.46
2021-07-02T13:09:36Z
1333.13
2021-07-02T13:11:07Z
1376.65
2021-07-02T13:15:13Z
1426.84
2021-07-02T13:20:55Z
1429.89
2021-07-02T13:21:51Z
1453.24
2021-07-02T13:23:36Z
1454.63
2021-07-02T13:24:19Z
1463.83
2021-07-02T13:25:48Z
1468.54
2021-07-02T13:27:32Z
1488.29
2021-07-02T13:28:55Z
1548.29
2021-07-02T13:35:02Z
1555.70
2021-07-02T13:35:25Z
1567.06
2021-07-02T13:36:39Z
1573.21
2021-07-02T13:38:08Z
1594.01
2021-07-02T13:39:40Z
1592.44
2021-07-02T13:40:23Z
1603.01
2021-07-02T13:41:37Z
1649.22
2021-07-02T13:53:04Z
1645.72
2021-07-02T14:18:35Z
1655.27
2021-07-02T14:23:14Z
1691.12
2021-07-02T14:26:30Z
1706.91
2021-07-02T14:28:50Z
1745.23
2021-07-02T14:34:10Z
1773.80
2021-07-02T14:39:26Z
1769.71
2021-07-02T14:41:09Z
1764.97
2021-07-02T14:41:33Z
1753.32
2021-07-02T14:42:27Z
1766.46
2021-07-02T14:45:42Z
1826.76
2021-07-02T14:52:52Z
1919.94
2021-07-02T15:04:29Z
1929.74
2021-07-02T15:06:13Z
1956.43
2021-07-02T15:08:03Z
1970.33
2021-07-02T15:10:22Z
1966.40
2021-07-02T15:11:17Z
1969.84
2021-07-02T15:13:33Z
1970.55
2021-07-02T15:18:13Z
1949.31
2021-07-02T15:19:16Z
1943.83
2021-07-02T15:20:27Z
1924.76
2021-07-02T15:21:29Z
1924.94
2021-07-02T15:21:56Z
1918.77
2021-07-02T15:22:18Z
1910.81
2021-07-02T15:23:13Z
1900.42
2021-07-02T15:24:39Z
1889.52
2021-07-02T15:25:31Z
1880.74
2021-07-02T15:26:01Z
1871.49
2021-07-02T15:27:07Z
1866.19
2021-07-02T15:28:31Z
1878.76
2021-07-02T15:31:57Z
1888.91
2021-07-02T15:33:09Z
1906.22
2021-07-02T15:34:51Z
1911.06
2021-07-02T15:37:51Z
1928.67
2021-07-02T15:40:08Z
1939.63
2021-07-02T15:42:46Z
1960.13
2021-07-02T15:44:57Z
1960.10
2021-07-02T15:45:56Z
1953.21
2021-07-02T15:47:14Z
1930.03
2021-07-02T15:50:07Z
1930.39
2021-07-02T15:50:49Z
1919.09
2021-07-02T15:52:17Z
1901.70
2021-07-02T15:53:18Z
1885.19
2021-07-02T15:55:47Z
1885.55
2021-07-02T15:56:46Z
1885.84
2021-07-02T15:58:49Z
1885.69
2021-07-02T16:00:04Z
1875.70
2021-07-02T16:00:50Z
1866.25
2021-07-02T16:01:07Z
1874.22
2021-07-02T16:02:02Z
1889.53
2021-07-02T16:04:17Z
1906.21
2021-07-02T16:12:45Z
1906.44
2021-07-02T16:39:21Z
1789.09
2020-12-06T06:25:53Z
1756.88
2020-12-06T06:26:13Z
1748.31
2020-12-06T06:26:33Z
1731.57
2020-12-06T06:26:53Z
1720.35
2020-12-06T06:27:13Z
1691.20
2017-04-06T02:32:37Z
1663.21
2017-04-06T02:32:57Z
1627.56
2017-04-06T02:33:57Z
1615.02
2017-04-06T02:34:17Z
1602.71
2017-04-06T02:34:37Z
1600.61
2017-04-06T02:34:57Z
1585.17
2017-04-06T02:35:17Z
1560.24
2017-04-06T02:35:37Z
1550.24
2017-04-06T02:35:57Z
1509.19
2017-04-06T02:36:37Z
1492.24
2017-04-06T02:36:57Z
1469.95
2017-04-06T02:37:17Z
1458.14
2017-04-06T02:37:37Z
1434.74
2020-12-06T06:33:13Z
1428.56
2020-12-06T06:33:33Z
1420.01
2020-12-06T06:33:53Z
1410.01
2020-12-06T06:34:13Z
1404.96
2017-04-06T02:39:17Z
1378.51
2020-12-06T06:34:53Z
1364.88
2020-12-06T06:35:13Z
1350.05
2017-04-06T02:40:37Z
1371.47
2020-12-06T06:35:53Z
1417.01
2017-04-06T02:41:17Z
1436.75
2017-04-06T02:41:37Z
1473.18
2017-04-06T02:41:57Z
1505.99
2017-04-06T02:42:17Z
1537.96
2017-04-06T02:42:37Z
1626.37
2017-04-06T02:42:57Z
1649.01
2017-04-06T02:43:17Z
1684.11
2017-04-06T02:43:37Z
1688.54
2017-04-06T02:43:57Z
1690.04
2017-04-06T02:44:17Z
1690.05
2017-04-06T02:44:37Z
1689.63
2017-04-06T02:44:57Z
1687.64
2017-04-06T02:45:57Z
1684.96
2017-04-06T02:46:37Z
1674.42
2017-04-06T02:47:37Z
1657.30
2017-04-06T02:48:17Z
1616.78
2017-04-06T02:48:57Z
1608.61
2017-04-06T02:49:17Z
1610.68
2017-04-06T02:49:57Z
1609.77
2017-04-06T02:50:17Z
1577.83
2017-04-06T02:50:37Z
1546.62
2017-04-06T02:51:37Z
1538.72
2017-04-06T02:51:57Z
1535.71
2017-04-06T02:52:17Z
1532.88
2017-04-06T02:52:37Z
1531.69
2017-04-06T02:52:57Z
1517.57
2017-04-06T02:53:17Z
1508.45
2017-04-06T02:53:37Z
1499.52
2017-04-06T02:53:57Z
1486.19
2017-04-06T02:54:17Z
1485.19
2017-04-06T02:54:37Z
1478.94
2017-04-06T02:54:57Z
1469.52
2017-04-06T02:55:37Z
1454.31
2017-04-06T02:56:17Z
1444.01
2017-04-06T02:56:37Z
1430.84
2017-04-06T02:57:17Z
1421.77
2017-04-06T02:57:37Z
1415.64
2017-04-06T02:57:57Z
1395.22
2017-04-06T02:58:17Z
1379.67
2017-04-06T02:58:37Z
1364.16
2017-04-06T02:58:57Z
1355.75
2017-04-06T02:59:17Z
1342.69
2017-04-06T02:59:37Z
1343.06
2017-04-06T02:59:57Z
1326.12
2017-04-06T03:00:17Z
1316.51
2017-04-06T03:00:37Z
1316.31
2017-04-06T03:00:57Z
1310.60
2017-04-06T03:01:17Z
1300.17
2017-04-06T03:02:17Z
1295.19
2017-04-06T03:02:37Z
1283.41
2017-04-06T03:03:37Z
1271.39
2017-04-06T03:04:17Z
1266.14
2017-04-06T03:04:37Z
1261.43
2017-04-06T03:04:57Z
1237.31
2017-04-06T03:05:17Z
1228.35
2017-04-06T03:05:37Z
1205.42
2017-04-06T03:06:37Z
1200.24
2017-04-06T03:06:57Z
1188.93
2017-04-06T03:07:17Z
1180.65
2017-04-06T03:07:37Z
1142.65
2017-04-06T03:08:37Z
1124.36
2017-04-06T03:08:57Z
1114.32
2017-04-06T03:09:17Z
1106.51
2017-04-06T03:09:37Z
1102.96
2017-04-06T03:09:57Z
1094.34
2017-04-06T03:10:17Z
1090.03
2017-04-06T03:10:37Z
1081.82
2017-04-06T03:10:57Z
1055.96
2017-04-06T03:11:17Z
1064.72
2017-04-06T03:12:17Z
1054.45
2017-04-06T03:12:37Z
1040.12
2017-04-06T03:12:57Z
1036.43
2017-04-06T03:13:17Z
1042.11
2017-04-06T03:13:37Z
1038.81
2017-04-06T03:13:57Z
1056.03
2017-04-06T03:14:17Z
1062.08
2017-04-06T03:14:37Z
1096.64
2017-04-06T03:14:57Z
1139.47
2017-04-06T03:15:17Z
1164.72
2017-04-06T03:15:37Z
1194.93
2017-04-06T03:15:57Z
1210.52
2017-04-06T03:16:17Z
1212.87
2017-04-06T03:16:37Z
1222.02
2017-04-06T03:17:17Z
1238.42
2017-04-06T03:17:57Z
1279.66
2017-04-06T03:18:37Z
1311.48
2017-04-06T03:18:57Z
1354.80
2017-04-06T03:19:37Z
1379.89
2017-04-06T03:19:57Z
1400.44
2017-04-06T03:20:37Z
1430.47
2017-04-06T03:21:17Z
1486.06
2017-04-06T03:21:37Z
1506.08
2020-12-06T07:16:53Z
1554.31
2020-12-06T07:17:13Z
1560.91
2020-12-06T07:17:33Z
1587.38
2020-12-06T07:17:53Z
1613.95
2020-12-06T07:18:13Z
1621.72
2020-12-06T07:18:33Z
1656.96
2017-04-06T03:24:37Z
1684.02
2020-03-13T00:39:57Z
1692.58
2017-04-06T03:25:57Z
1699.23
2017-04-06T03:26:37Z
1701.11
2017-04-06T03:26:57Z
1705.13
2017-04-06T03:27:17Z
1711.84
2017-04-06T03:27:37Z
1721.56
2017-04-06T03:27:57Z
1727.08
2017-04-06T03:28:37Z
1733.20
2017-04-06T03:28:57Z
1733.01
2017-04-06T03:29:37Z
1741.45
2017-04-06T03:30:17Z
1745.51
2017-04-06T03:31:17Z
1752.22
2017-04-06T03:31:57Z
1758.41
2017-04-06T03:32:17Z
1769.77
2017-04-06T03:32:57Z
1779.23
2017-04-06T03:33:37Z
1787.69
2020-03-13T00:49:17Z
1787.95
2017-04-06T03:35:17Z
1805.82
2017-04-06T03:35:57Z
1817.02
2017-04-06T03:36:37Z
1829.12
2017-04-06T03:36:57Z
1849.35
2017-04-06T03:38:17Z
1854.35
2017-04-06T03:38:37Z
1856.70
2017-04-06T03:38:57Z
1859.47
2017-04-06T03:39:17Z
1865.86
2017-04-06T03:39:57Z
1867.01
2017-04-06T03:40:17Z
1874.41
2017-04-06T03:40:37Z
1879.16
2017-04-06T03:40:57Z
1884.44
2017-04-06T03:41:17Z
1898.50
2017-04-06T03:41:37Z
1909.38
2017-04-06T03:42:17Z
1917.38
2017-04-06T03:42:57Z
1926.53
2017-04-06T03:43:17Z
1930.66
2017-04-06T03:43:57Z
1932.25
2017-04-06T03:44:17Z
1937.42
2017-04-06T03:44:37Z
1940.01
2017-04-06T03:44:57Z
1939.56
2017-04-06T03:45:17Z
1942.43
2017-04-06T03:45:37Z
1951.76
2017-04-06T03:45:57Z
1954.48
2017-04-06T03:46:17Z
1943.14
2017-04-06T03:46:37Z
1940.67
2017-04-06T03:46:57Z
1939.02
2017-04-06T03:47:17Z
1932.94
2017-04-06T03:47:37Z
1930.10
2017-04-06T03:47:57Z
1930.05
2017-04-06T03:48:17Z
1932.62
2017-04-06T03:48:57Z
1938.44
2017-04-06T03:49:37Z
1946.29
2017-04-06T03:49:57Z
1943.35
2017-04-06T03:50:17Z
1948.65
2017-04-06T03:50:37Z
1950.53
2020-03-13T01:05:17Z
1950.62
2020-03-13T01:05:37Z
1946.02
2020-03-13T01:05:57Z
1946.79
2020-03-13T01:06:57Z
1947.16
2020-03-13T01:07:17Z
1943.93
2020-03-13T01:07:37Z
1935.81
2020-03-13T01:07:57Z
1941.93
2017-04-06T03:52:37Z
1945.70
2017-04-06T03:52:57Z
1974.76
2017-04-06T03:53:17Z
1986.43
2017-04-06T03:53:57Z
1990.05
2017-04-06T03:54:17Z
1989.74
2017-04-06T03:55:17Z
1984.13
2017-04-06T03:55:37Z
1959.42
2017-04-06T03:55:57Z
1969.91
2017-04-06T03:56:17Z
1970.51
2017-04-06T03:56:37Z
1980.46
2017-04-06T03:57:57Z
1978.80
2017-04-06T03:58:17Z
1992.56
2017-04-06T03:59:17Z
2043.41
2017-04-06T03:59:57Z
2069.03
2017-04-06T04:00:17Z
2072.01
2017-04-06T04:00:37Z
2051.36
2017-04-06T04:01:17Z
2044.23
2017-04-06T04:01:37Z
2045.02
2017-04-06T04:01:57Z
2033.38
2017-04-06T04:02:37Z
2033.71
2017-04-06T04:02:57Z
2036.06
2017-04-06T04:03:17Z
2042.02
2017-04-06T04:03:37Z
2045.21
2017-04-06T04:03:57Z
2044.23
2017-04-06T04:04:17Z
2029.40
2017-04-06T04:06:17Z
2028.04
2017-04-06T04:06:37Z
2029.35
2017-04-06T04:06:57Z
2044.57
2017-04-06T04:07:17Z
2049.32
2017-04-06T04:07:37Z
2067.46
2017-04-06T04:08:17Z
2079.29
2017-04-06T04:08:57Z
2089.62
2017-04-06T04:09:17Z
2092.31
2017-04-06T04:09:37Z
2113.98
2017-04-06T04:09:57Z
2158.96
2017-04-06T04:10:57Z
2179.78
2017-04-06T04:11:17Z
2192.28
2017-04-06T04:11:37Z
2201.82
2017-04-06T04:12:17Z
2209.79
2017-04-06T04:12:57Z
2245.02
2017-04-06T04:13:37Z
2252.11
2017-04-06T04:13:57Z
2258.06
2017-04-06T04:14:17Z
2270.75
2017-04-06T04:14:37Z
2270.03
2017-04-06T04:15:17Z
2267.28
2017-04-06T04:15:37Z
2269.16
2017-04-06T04:16:17Z
2261.72
2017-04-06T04:16:37Z
2274.47
2017-04-06T04:17:17Z
2313.99
2017-04-06T04:18:37Z
2300.37
2017-04-06T04:18:57Z
2335.80
2017-04-06T04:20:17Z
2344.57
2017-04-06T04:20:57Z
2348.96
2017-04-06T04:21:17Z
2338.50
2017-04-06T04:21:37Z
2340.32
2017-04-06T04:22:17Z
2357.17
2017-04-06T04:22:57Z
2358.99
2017-04-06T04:23:57Z
2339.24
2017-04-06T04:24:17Z
2335.36
2017-04-06T04:24:37Z
2342.93
2017-04-06T04:24:57Z
2321.02
2017-04-06T04:25:17Z
2296.31
2017-04-06T04:25:37Z
2287.62
2017-04-06T04:25:57Z
2259.41
2017-04-06T04:26:57Z
2241.11
2017-04-06T04:27:37Z
2232.82
2017-04-06T04:27:57Z
2236.59
2017-04-06T04:28:17Z
2240.38
2017-04-06T04:28:37Z
2246.11
2017-04-06T04:28:57Z
2266.87
2017-04-06T04:29:17Z
2297.48
2017-04-06T04:29:37Z
2303.13
2017-04-06T04:29:57Z
2294.66
2017-04-06T04:30:17Z
2278.00
2017-04-06T04:30:37Z
2262.52
2017-04-06T04:30:57Z
2238.78
2017-04-06T04:31:37Z
2221.93
2017-04-06T04:31:57Z
2217.89
2017-04-06T04:32:17Z
2213.44
2017-04-06T04:32:37Z
2202.66
2017-04-06T04:32:57Z
2186.36
2017-04-06T04:33:17Z
2186.74
2017-04-06T04:33:37Z
2206.04
2017-04-06T04:33:57Z
2215.38
2017-04-06T04:34:17Z
2221.23
2017-04-06T04:34:57Z
2258.12
2020-12-06T08:30:53Z
2266.11
2020-12-06T08:31:13Z
2326.24
2020-12-06T08:31:33Z
2359.68
2020-12-06T08:31:53Z
2305.45
2020-12-06T08:32:33Z
2268.01
2020-12-06T08:32:53Z
2268.58
2017-04-06T04:43:17Z
2260.67
2020-12-06T08:33:53Z
2250.09
2020-12-06T08:34:13Z
2248.05
2020-12-06T08:34:33Z
2245.95
2020-12-06T08:34:53Z
2232.41
2020-12-06T08:35:13Z
2230.01
2017-04-06T04:48:37Z
2230.09
2017-04-06T04:48:57Z
2227.08
2020-12-06T08:36:13Z
2220.39
2020-12-06T08:36:33Z
2165.45
2020-12-06T08:36:53Z
2175.21
2020-12-06T08:37:13Z
2204.62
2020-12-06T08:37:33Z
2306.67
2017-04-06T04:59:57Z
2364.86
2020-12-06T08:38:33Z
2426.52
2020-12-06T08:39:33Z
2399.36
2020-12-06T08:40:33Z
2401.72
2017-04-06T05:07:37Z
2404.15
2017-04-06T05:07:57Z
2385.67
2017-04-06T05:08:37Z
2372.86
2017-04-06T05:08:57Z
2267.17
2017-04-06T05:09:57Z
2250.21
2017-04-06T05:10:37Z
2228.11
2017-04-06T05:11:37Z
2191.31
2017-04-06T05:13:17Z
2179.17
2017-04-06T05:13:57Z
2162.34
2017-04-06T05:14:17Z
2140.53
2020-12-06T08:48:53Z
2142.38
2017-04-06T05:15:17Z
2076.72
2017-04-06T05:17:17Z
2062.61
2017-04-06T05:17:57Z
2021.51
2017-04-06T05:18:57Z
1995.25
2017-04-06T05:19:17Z
1988.29
2020-12-06T08:53:33Z
1981.48
2020-12-06T08:53:53Z
1971.14
2020-12-06T08:54:53Z
1965.97
2020-12-06T08:55:13Z
1957.74
2020-12-06T08:55:33Z
1935.29
2020-12-06T08:56:13Z
1927.27
2017-04-06T05:20:37Z
1918.22
2017-04-06T05:20:57Z
1904.41
2017-04-06T05:21:17Z
1889.24
2017-04-06T05:21:37Z
1858.19
2017-04-06T05:21:57Z
1819.68
2017-04-06T05:22:57Z
1798.67
2017-04-06T05:23:37Z
1767.17
2020-03-13T02:40:57Z
1759.31
2017-04-06T05:24:57Z
1748.11
2020-03-13T02:41:37Z
1741.80
2017-04-06T05:25:37Z
1727.02
2017-04-06T05:25:57Z
1714.28
2017-04-06T05:26:17Z
1692.56
2017-04-06T05:26:37Z
1681.48
2020-03-13T02:43:17Z
1671.23
2020-03-13T02:44:17Z
1669.29
2020-03-13T02:44:37Z
1666.78
2017-04-06T05:27:17Z
1660.01
2017-04-06T05:27:37Z
1660.21
2017-04-06T05:28:17Z
1659.80
2017-04-06T05:28:57Z
1647.01
2017-04-06T05:29:57Z
1635.72
2017-04-06T05:30:57Z
1621.19
2017-04-06T05:31:37Z
1619.07
2017-04-06T05:31:57Z
1611.12
2017-04-06T05:32:17Z
1586.64
2017-04-06T05:32:57Z
1556.12
2017-04-06T05:33:57Z
1552.59
2017-04-06T05:34:37Z
1550.10
2017-04-06T05:34:57Z
1544.05
2017-04-06T05:35:17Z
1540.48
2017-04-06T05:35:37Z
1530.46
2020-03-13T02:54:57Z
1537.37
2020-03-13T02:55:17Z
1523.12
2020-03-13T02:55:37Z
1535.26
2020-03-13T02:55:57Z
1491.67
2020-03-13T02:56:57Z
1475.55
2020-03-13T02:57:17Z
1471.96
2020-03-13T02:57:57Z
1454.32
2020-03-13T02:58:37Z
1435.53
2020-03-13T02:59:37Z
1420.89
2020-03-13T02:59:57Z
1417.34
2020-03-13T03:00:17Z
1399.62
2020-03-13T03:01:17Z
1382.53
2020-03-13T03:01:57Z
1357.21
2020-03-13T03:03:17Z
1337.64
2020-03-13T03:04:37Z
1336.53
2020-03-13T03:04:57Z
1328.15
2020-03-13T03:05:17Z
1316.16
2020-03-13T03:05:37Z
1285.24
2020-03-13T03:06:17Z
1263.84
2017-04-06T05:43:37Z
1265.56
2017-04-06T05:43:57Z
1228.32
2017-04-06T05:44:37Z
1205.17
2017-04-06T05:45:37Z
1164.82
2017-04-06T05:46:37Z
1144.31
2020-03-13T03:12:17Z
1122.13
2017-04-06T05:48:17Z
1092.47
2017-04-06T05:48:57Z
1088.51
2020-03-13T03:13:57Z
1077.78
2020-03-13T03:14:37Z
1074.99
2017-04-06T05:50:37Z
1065.51
2017-04-06T05:51:37Z
1057.03
2017-04-06T05:52:37Z
1054.06
2017-04-06T05:52:57Z
1055.04
2017-04-06T05:53:37Z
1054.37
2020-03-13T03:18:37Z
1061.51
2020-03-13T03:19:17Z
1058.90
2017-04-05T17:20:52Z
1137.81
2016-10-09T09:32:18Z
1138.69
2016-10-09T09:30:00Z
1149.86
2016-10-09T09:28:55Z
1156.46
2016-10-09T09:28:16Z
1168.44
2016-10-09T09:27:02Z
1179.30
2016-10-09T09:26:16Z
1177.61
2016-10-09T09:24:50Z
1197.92
2016-10-09T09:22:59Z
1208.55
2016-10-09T09:21:41Z
1259.99
2016-10-09T09:17:52Z
1297.61
2016-10-09T09:14:42Z
1317.52
2016-10-09T09:13:09Z
1317.98
2016-10-09T09:12:55Z
1332.77
2016-10-09T09:11:49Z
1342.95
2016-10-09T09:11:14Z
1341.76
2016-10-09T09:10:34Z
1376.96
2016-10-09T09:08:28Z
1375.37
2016-10-09T09:07:33Z
1385.81
2016-10-09T09:06:55Z
1390.36
2016-10-09T09:05:08Z
1405.01
2016-10-09T09:03:06Z
1429.60
2016-10-09T09:01:16Z
1445.75
2016-10-09T08:59:48Z
1465.73
2016-10-09T08:59:06Z
1466.93
2016-10-09T08:58:28Z
1517.79
2016-10-09T08:51:00Z
1527.21
2016-10-09T08:50:01Z
1550.65
2016-10-09T08:45:01Z
1574.99
2016-10-09T08:42:43Z
1613.24
2016-10-09T08:39:08Z
1629.54
2016-10-09T08:37:14Z
1666.06
2016-10-09T08:34:30Z
1699.72
2016-10-09T08:30:12Z
1704.53
2016-10-09T08:29:19Z
1719.11
2016-10-09T08:27:17Z
1729.07
2016-10-09T08:24:09Z
1750.31
2016-10-09T08:20:23Z
1768.16
2016-10-09T08:18:32Z
1785.81
2016-10-09T08:16:32Z
1792.34
2016-10-09T08:14:13Z
1816.41
2016-10-09T08:12:05Z
1819.33
2016-10-09T08:11:14Z
1826.84
2016-10-09T08:09:58Z
1823.48
2016-10-09T08:09:08Z
1826.22
2016-10-09T08:08:40Z
1830.12
2016-10-09T08:08:06Z
1841.91
2016-10-09T08:07:18Z
1871.84
2016-10-09T08:01:32Z
1971.72
2016-10-09T07:54:02Z
1976.22
2016-10-09T07:53:33Z
2015.45
2016-10-09T07:50:25Z
2036.71
2016-10-09T07:48:53Z
2052.50
2016-10-09T07:46:17Z
2062.93
2016-10-09T07:44:46Z
2100.36
2016-10-09T07:37:32Z
2121.54
2016-10-09T07:35:34Z
2156.84
2016-10-09T07:32:40Z
2187.06
2016-10-09T07:30:23Z
2198.44
2016-10-09T07:29:10Z
2222.56
2016-10-09T07:25:43Z
2235.28
2016-10-09T07:24:20Z
2265.83
2016-10-09T07:22:13Z
2274.82
2016-10-09T07:21:17Z
2298.23
2016-10-09T07:17:42Z
2336.68
2016-10-09T07:10:44Z
2313.86
2016-10-09T07:07:23Z
2297.48
2016-10-09T07:05:01Z
2295.25
2016-10-09T07:03:31Z
2263.14
2016-10-09T07:00:28Z
2243.15
2016-10-09T06:58:04Z
2238.58
2016-10-09T06:57:07Z
2227.71
2016-10-09T06:55:34Z
2217.11
2016-10-09T06:53:06Z
2208.96
2016-10-09T06:51:49Z
2202.04
2016-10-09T06:50:31Z
2179.45
2016-10-09T06:46:44Z
2172.65
2016-10-09T06:41:25Z
2172.01
2016-10-09T06:41:01Z
2145.99
2016-10-09T06:35:47Z
2109.02
2016-10-09T06:29:59Z
2092.13
2016-10-09T06:27:55Z
2082.32
2016-10-09T06:26:29Z
2073.71
2016-10-09T06:25:07Z
2094.71
2016-10-09T06:03:34Z
2103.15
2016-10-09T06:02:15Z
2102.74
2016-10-09T06:01:51Z
2109.12
2016-10-09T06:01:02Z
2108.68
2016-10-09T05:58:04Z
2101.43
2016-10-09T05:57:39Z
2104.46
2016-10-09T05:56:31Z
2091.26
2016-10-08T15:42:25Z
2082.97
2016-10-08T15:38:00Z
2073.53
2016-10-08T15:36:36Z
2061.17
2016-10-08T15:35:19Z
2045.29
2016-10-08T15:32:18Z
2058.14
2016-10-08T15:30:46Z
2090.58
2016-10-08T15:28:21Z
2096.29
2016-10-08T15:26:58Z
2112.13
2016-10-08T15:25:46Z
2129.50
2016-10-08T15:23:35Z
2128.95
2016-10-08T15:21:58Z
2139.78
2016-10-08T15:20:32Z
2146.86
2016-10-08T15:18:51Z
2151.76
2016-10-08T15:14:51Z
2170.02
2016-10-08T15:11:26Z
2185.47
2016-10-08T15:07:36Z
2200.79
2016-10-08T15:04:45Z
2208.55
2016-10-08T15:01:49Z
2212.95
2016-10-08T15:00:20Z
2225.83
2016-10-08T14:58:58Z
2229.21
2016-10-08T14:58:30Z
2250.28
2016-10-08T14:57:00Z
2273.75
2016-10-08T14:54:57Z
2289.73
2016-10-08T14:52:43Z
2290.71
2016-10-08T14:52:24Z
2314.28
2016-10-08T14:50:33Z
2349.63
2016-10-08T14:45:15Z
2350.42
2016-10-08T14:44:37Z
2352.82
2016-10-08T14:44:12Z
2361.28
2016-10-08T14:41:52Z
2360.71
2016-10-08T14:39:34Z
2365.12
2016-10-08T14:38:10Z
2393.32
2016-10-08T14:36:33Z
2401.59
2016-10-08T14:33:32Z
2407.66
2016-10-08T14:33:02Z
2427.71
2016-10-08T14:31:30Z
2445.22
2016-10-08T14:29:55Z
2474.74
2016-10-08T14:24:45Z
2449.75
2016-10-08T14:20:44Z
2440.57
2016-10-08T14:18:12Z
2426.74
2016-10-08T14:15:52Z
2420.69
2016-10-08T14:14:57Z
2410.52
2016-10-08T14:13:48Z
2404.02
2016-10-08T14:13:06Z
2391.45
2016-10-08T14:09:58Z
2385.56
2016-10-08T14:09:05Z
2377.20
2016-10-08T14:07:45Z
2366.33
2016-10-08T14:03:06Z
2345.10
2016-10-08T14:00:16Z
2327.92
2016-10-08T13:57:20Z
2313.56
2016-10-08T13:54:52Z
2300.16
2016-10-08T13:53:10Z
2269.46
2016-10-08T13:48:59Z
2259.99
2016-10-08T13:47:24Z
2244.21
2016-10-08T13:42:55Z
2233.01
2016-10-08T13:40:58Z
2236.94
2016-10-08T13:38:34Z
2241.54
2016-10-08T13:37:17Z
2239.20
2016-10-08T13:35:25Z
2238.41
2016-10-08T13:34:37Z
2231.66
2016-10-08T13:32:39Z
2225.72
2016-10-08T13:31:57Z
2221.25
2016-10-08T13:31:20Z
2224.09
2016-10-08T13:25:56Z
2239.51
2016-10-08T13:23:39Z
2256.43
2016-10-08T13:22:26Z
2276.87
2016-10-08T13:18:41Z
2269.71
2016-10-08T13:17:57Z
2264.54
2016-10-08T13:16:11Z
2260.56
2016-10-08T13:15:30Z
2260.55
2016-10-08T13:14:57Z
2262.01
2016-10-08T13:11:09Z
2268.42
2016-10-08T13:10:02Z
2273.64
2016-10-08T13:07:37Z
2284.61
2016-10-08T13:04:49Z
2332.18
2016-10-08T13:02:04Z
2407.80
2016-10-08T12:56:50Z
2424.32
2016-10-08T12:55:22Z
2422.41
2016-10-08T12:52:57Z
2390.01
2016-10-08T12:49:36Z
2381.52
2016-10-08T12:48:01Z
2373.29
2016-10-08T12:47:15Z
2370.91
2016-10-08T12:46:25Z
2339.18
2016-10-08T12:43:29Z
2315.74
2016-10-08T12:40:36Z
2302.18
2016-10-08T12:37:05Z
2299.51
2016-10-08T12:36:13Z
2297.74
2016-10-08T12:34:19Z
2296.82
2016-10-08T12:34:01Z
2298.18
2016-10-08T12:33:46Z
2299.82
2016-10-08T12:32:51Z
2283.29
2016-10-08T12:28:51Z
2244.86
2016-10-08T12:24:43Z
2199.57
2016-10-08T12:18:48Z
2187.03
2016-10-08T12:16:57Z
2176.08
2016-10-08T12:15:16Z
2162.34
2016-10-08T12:13:41Z
2162.01
2016-10-08T12:12:27Z
2158.74
2016-10-08T12:11:07Z
2155.93
2016-10-08T12:10:23Z
2153.31
2016-10-08T12:09:13Z
2150.18
2016-10-08T12:08:36Z
2142.11
2016-10-08T12:07:29Z
2142.41
2016-10-08T12:06:02Z
2150.89
2016-10-08T12:04:03Z
2151.12
2016-10-08T12:02:16Z
2138.05
2016-10-08T11:58:57Z
2132.56
2016-10-08T11:57:42Z
2131.54
2016-10-08T11:53:39Z
2120.49
2016-10-08T11:51:38Z
2121.15
2016-10-08T11:50:39Z
2100.76
2016-10-08T11:46:54Z
2085.99
2016-10-08T11:43:09Z
2078.93
2016-10-08T11:41:39Z
2071.16
2016-10-08T11:36:47Z
2070.08
2016-10-08T11:34:14Z
2072.51
2016-10-08T11:25:37Z
2064.68
2016-10-08T11:22:54Z
2072.55
2016-10-08T11:20:59Z
2066.82
2016-10-08T11:18:51Z
2061.55
2016-10-08T11:16:03Z
2057.84
2016-10-08T11:14:35Z
2054.11
2016-10-08T11:12:05Z
2050.64
2016-10-08T11:07:32Z
2050.01
2016-10-08T11:04:34Z
2050.42
2016-10-08T11:03:04Z
2053.85
2016-10-08T11:01:48Z
2041.97
2016-10-08T11:00:44Z
2048.43
2016-10-08T10:59:34Z
2043.09
2016-10-08T10:57:36Z
2032.01
2016-10-08T10:54:49Z
2029.43
2016-10-08T10:53:07Z
2025.47
2016-10-08T10:51:55Z
2023.22
2016-10-08T10:51:04Z
2027.58
2016-10-08T10:48:21Z
2026.00
2016-10-08T10:47:21Z
2036.29
2016-10-08T10:45:24Z
2032.55
2016-10-08T10:42:24Z
2024.75
2016-10-08T10:41:20Z
2032.84
2016-10-08T10:40:00Z
2026.51
2016-10-08T10:38:56Z
2028.68
2016-10-08T10:38:32Z
2019.85
2016-10-08T10:35:47Z
2025.39
2016-10-08T10:34:26Z
2021.78
2016-10-08T10:33:49Z
2019.88
2016-10-08T10:32:39Z
2019.17
2016-10-08T10:31:14Z
2021.58
2016-10-08T10:30:39Z
2021.27
2016-10-08T10:29:15Z
2020.68
2016-10-08T10:19:59Z
2019.38
2016-10-08T10:11:56Z
2029.17
2016-10-08T10:10:51Z
2022.00
2016-10-08T10:08:19Z
2019.23
2016-10-08T10:06:14Z
2025.54
2016-10-08T10:04:51Z
2021.29
2016-10-08T10:02:44Z
2024.11
2016-10-08T10:02:03Z
2019.55
2016-10-08T10:01:25Z
2020.75
2016-10-08T09:59:44Z
2019.96
2016-10-08T09:58:07Z
2017.33
2016-10-08T09:53:04Z
2013.92
2016-10-08T09:51:44Z
2008.98
2016-10-08T09:50:44Z
2007.74
2016-10-08T09:50:14Z
2009.53
2016-10-08T09:49:14Z
2013.02
2016-10-08T09:47:25Z
2011.42
2016-10-08T09:46:38Z
2013.34
2016-10-08T09:45:58Z
2017.07
2016-10-08T09:45:10Z
2009.47
2016-10-08T09:43:31Z
1986.65
2016-10-08T09:40:12Z
1983.37
2016-10-08T09:39:45Z
1984.56
2016-10-08T09:38:45Z
1993.25
2016-10-08T09:37:54Z
2001.17
2016-10-08T09:37:10Z
2005.17
2016-10-08T09:36:32Z
2003.11
2016-10-08T09:35:05Z
2007.62
2016-10-08T09:33:38Z
2013.97
2016-10-08T09:32:41Z
2022.52
2016-10-08T09:31:36Z
2027.56
2016-10-08T09:30:37Z
2024.46
2016-10-08T09:28:19Z
2016.10
2016-10-08T09:27:13Z
2005.58
2016-10-08T09:25:27Z
2005.67
2016-10-08T09:22:36Z
2005.35
2016-10-08T09:17:00Z
1991.96
2016-10-08T09:14:07Z
1986.62
2016-10-08T09:13:26Z
1980.29
2016-10-08T09:11:15Z
1977.22
2016-10-08T09:10:23Z
1968.91
2016-10-08T09:09:13Z
1967.98
2016-10-08T09:08:55Z
1958.15
2016-10-08T09:07:33Z
1939.49
2016-10-08T09:04:45Z
1939.22
2016-10-08T09:03:21Z
1939.03
2016-10-08T08:50:04Z
1939.64
2016-10-08T08:48:46Z
1941.82
2016-10-08T08:47:41Z
1939.79
2016-10-08T08:46:51Z
1942.08
2016-10-08T08:45:52Z
1941.52
2016-10-08T08:45:16Z
1939.16
2016-10-08T08:44:08Z
1938.06
2016-10-08T08:42:27Z
1939.34
2016-10-08T08:41:18Z
1940.56
2016-10-08T08:39:12Z
1942.69
2016-10-08T08:35:34Z
1947.11
2016-10-08T08:29:44Z
1946.47
2016-10-08T08:29:19Z
1952.57
2016-10-08T08:28:37Z
1947.92
2016-10-08T08:27:14Z
1948.01
2016-10-08T08:26:20Z
1937.94
2016-10-08T08:24:43Z
1938.17
2016-10-08T08:23:20Z
1925.45
2016-10-08T08:21:12Z
1912.88
2016-10-08T08:19:23Z
1895.86
2016-10-08T08:16:45Z
1894.00
2016-10-08T08:15:52Z
1884.07
2016-10-08T08:13:55Z
1880.92
2016-10-08T08:13:10Z
1873.61
2016-10-08T08:11:40Z
1853.67
2016-10-08T08:09:15Z
1830.19
2016-10-08T08:05:46Z
1817.51
2016-10-08T08:04:35Z
1809.64
2016-10-08T08:03:42Z
1804.69
2016-10-08T08:02:49Z
1790.10
2016-10-08T08:00:42Z
1777.06
2016-10-08T07:58:33Z
1769.42
2016-10-08T07:57:51Z
1763.14
2016-10-08T07:57:08Z
1752.66
2016-10-08T07:52:22Z
1756.24
2016-10-08T07:51:48Z
1750.81
2016-10-08T07:50:29Z
1747.42
2016-10-08T07:49:35Z
1744.33
2016-10-08T07:48:39Z
1732.17
2016-10-08T07:45:18Z
1729.69
2016-10-08T07:44:29Z
1725.03
2016-10-08T07:42:42Z
1719.61
2016-10-08T07:40:28Z
1717.02
2016-10-08T07:39:30Z
1714.52
2016-10-08T07:38:35Z
1711.93
2016-10-08T07:35:24Z
1713.53
2016-10-08T07:34:54Z
1723.63
2016-10-08T07:34:14Z
1728.45
2016-10-08T07:31:44Z
1738.11
2016-10-08T07:29:34Z
1738.42
2016-10-08T07:27:11Z
1741.11
2016-10-08T07:25:33Z
1741.53
2016-10-08T07:23:52Z
1740.01
2016-10-08T07:20:25Z
1739.02
2016-10-08T07:19:30Z
1749.88
2016-10-08T07:17:20Z
1759.54
2016-10-08T07:15:53Z
1761.12
2016-10-08T07:14:02Z
1769.65
2016-10-08T07:12:19Z
1774.16
2016-10-08T07:11:29Z
1786.91
2016-10-08T07:10:05Z
1790.79
2016-10-08T07:09:06Z
1797.10
2016-10-08T07:07:47Z
1794.81
2016-10-08T07:05:35Z
1786.93
2016-10-08T07:04:03Z
1791.58
2016-10-08T07:01:31Z
1798.95
2016-10-08T07:00:22Z
1802.31
2016-10-08T06:58:49Z
1804.99
2016-10-08T06:57:28Z
1808.23
2016-10-08T06:56:30Z
1808.51
2016-10-08T06:55:20Z
1809.94
2016-10-08T06:53:23Z
1810.53
2016-10-08T06:51:01Z
1807.96
2016-10-08T06:49:14Z
1799.94
2016-10-08T06:46:59Z
1793.64
2016-10-08T06:44:34Z
1790.01
2016-10-08T06:41:25Z
1787.81
2016-10-08T06:40:35Z
1774.13
2016-10-08T06:37:26Z
1762.22
2016-10-08T06:35:11Z
1744.70
2016-10-08T06:32:27Z
1749.64
2016-10-08T06:30:38Z
1745.66
2016-10-08T06:29:06Z
1746.91
2016-10-08T06:28:09Z
1750.27
2016-10-08T06:27:41Z
1756.72
2016-10-08T06:25:59Z
1764.42
2016-10-08T06:24:38Z
1767.88
2016-10-07T15:05:06Z
1763.06
2016-10-07T14:26:48Z
1756.66
2016-10-07T14:19:13Z
1751.13
2016-10-07T14:18:18Z
1748.18
2016-10-07T14:17:50Z
1746.62
2016-10-07T14:17:17Z
1745.59
2016-10-07T14:16:42Z
1749.82
2016-10-07T14:15:23Z
1745.11
2016-10-07T14:14:17Z
1730.52
2016-10-07T13:51:20Z
1726.62
2016-10-07T13:49:50Z
1725.06
2016-10-07T13:48:40Z
1717.53
2016-10-07T13:46:02Z
1712.52
2016-10-07T13:44:46Z
1711.33
2016-10-07T13:44:26Z
1706.80
2016-10-07T13:42:26Z
1695.98
2016-10-07T13:39:35Z
1693.18
2016-10-07T13:38:43Z
1686.33
2016-10-07T13:37:19Z
1681.88
2016-10-07T13:36:30Z
1673.12
2016-10-07T13:35:33Z
1666.59
2016-10-07T13:33:55Z
1661.82
2016-10-07T13:32:34Z
1654.01
2016-10-07T13:31:59Z
1634.04
2016-10-07T13:29:12Z
1628.71
2016-10-07T13:28:41Z
1620.01
2016-10-07T13:26:37Z
1619.06
2016-10-07T13:25:55Z
1615.42
2016-10-07T13:25:03Z
1610.01
2016-10-07T13:21:47Z
1610.09
2016-10-07T13:21:11Z
1608.07
2016-10-07T13:18:17Z
1608.85
2016-10-07T13:17:25Z
1620.93
2016-10-07T13:16:07Z
1621.63
2016-10-07T13:15:40Z
1633.05
2016-10-07T13:13:26Z
1640.01
2016-10-07T13:10:33Z
1632.39
2016-10-07T13:05:57Z
1627.42
2016-10-07T13:04:12Z
1623.03
2016-10-07T13:03:17Z
1619.84
2016-10-07T13:02:15Z
1619.54
2016-10-07T13:01:18Z
1623.17
2016-10-07T13:00:02Z
1613.29
2016-10-07T12:58:15Z
1603.89
2016-10-07T12:57:11Z
1600.08
2016-10-07T12:56:12Z
1599.12
2016-10-07T12:55:34Z
1597.21
2016-10-07T12:48:24Z
1594.02
2016-10-07T12:45:53Z
1591.51
2016-10-07T12:44:11Z
1590.16
2016-10-07T12:43:27Z
1581.96
2016-10-07T12:41:12Z
1580.03
2016-10-07T12:40:08Z
1575.37
2016-10-07T12:38:37Z
1575.24
2016-10-07T12:37:54Z
1575.91
2016-10-07T12:37:42Z
1574.26
2016-10-07T12:35:02Z
1572.53
2016-10-07T12:34:22Z
1562.40
2016-10-07T12:31:03Z
1555.17
2016-10-07T12:28:31Z
1545.00
2016-10-07T12:24:26Z
1537.13
2016-10-07T12:22:54Z
1535.75
2016-10-07T12:21:56Z
1531.14
2016-10-07T12:20:54Z
1524.02
2016-10-07T12:19:02Z
1509.21
2016-10-07T12:14:58Z
1506.41
2016-10-07T12:13:27Z
1492.09
2016-10-07T12:09:39Z
1490.32
2016-10-07T12:08:38Z
1491.79
2016-10-07T12:06:49Z
1488.64
2016-10-07T12:05:11Z
1474.42
2016-10-07T12:02:03Z
1472.83
2016-10-07T12:01:17Z
1474.03
2016-10-07T12:00:22Z
1489.22
2016-10-07T11:59:09Z
1494.66
2016-10-07T11:58:12Z
1503.68
2016-10-07T11:56:50Z
1508.66
2016-10-07T11:55:35Z
1520.02
2016-10-07T11:53:49Z
1527.03
2016-10-07T11:49:34Z
1509.23
2016-10-07T11:46:05Z
1486.38
2016-10-07T11:42:24Z
1470.89
2016-10-07T11:40:06Z
1484.91
2016-10-07T11:39:09Z
1486.03
2016-10-07T11:38:44Z
1498.43
2016-10-07T11:37:27Z
1503.73
2016-10-07T11:37:02Z
1516.75
2016-10-07T11:36:24Z
1512.31
2016-10-07T11:34:29Z
1510.71
2016-10-07T11:33:28Z
1507.23
2016-10-07T11:33:01Z
1514.53
2016-10-07T11:32:10Z
1521.44
2016-10-07T11:31:23Z
1528.61
2016-10-07T11:30:41Z
1539.01
2016-10-07T11:29:38Z
1527.71
2016-10-07T11:27:48Z
1522.49
2016-10-07T11:26:58Z
1520.15
2016-10-07T11:26:37Z
1523.42
2016-10-07T11:26:01Z
1518.11
2016-10-07T11:24:15Z
1513.69
2016-10-07T11:23:45Z
1511.85
2016-10-07T11:22:59Z
1521.14
2016-10-07T11:22:15Z
1533.16
2016-10-07T11:21:35Z
1539.36
2016-10-07T11:18:17Z
1546.62
2016-10-07T11:15:55Z
1558.15
2016-10-07T11:15:13Z
1562.31
2016-10-07T11:14:12Z
1573.62
2016-10-07T11:12:10Z
1590.56
2016-10-07T11:10:52Z
1606.17
2016-10-07T11:09:53Z
1646.02
2016-10-07T11:07:32Z
1676.81
2016-10-07T11:05:18Z
1683.36
2016-10-07T11:05:00Z
1705.11
2016-10-07T11:03:29Z
1718.61
2016-10-07T11:02:12Z
1720.27
2016-10-07T11:01:38Z
1735.85
2016-10-07T11:00:13Z
1756.48
2016-10-07T10:58:05Z
1781.24
2016-10-07T10:56:28Z
1792.83
2016-10-07T10:55:06Z
1795.52
2016-10-07T10:54:38Z
1835.15
2016-10-07T10:51:40Z
1850.45
2016-10-07T10:50:37Z
1857.91
2016-10-07T10:49:36Z
1883.21
2016-10-07T10:48:08Z
1896.89
2016-10-07T10:44:56Z
1904.08
2016-10-07T10:43:13Z
1908.03
2016-10-07T10:42:05Z
1916.42
2016-10-07T10:39:07Z
1901.96
2016-10-07T10:35:27Z
1894.11
2016-10-07T10:32:30Z
1891.31
2016-10-07T10:31:21Z
1879.63
2016-10-07T10:29:18Z
1882.11
2016-10-07T10:26:41Z
1870.48
2016-10-07T10:25:22Z
1871.35
2016-10-07T10:23:39Z
1847.48
2016-10-07T10:20:56Z
1828.07
2016-10-07T10:15:26Z
1817.85
2016-10-07T10:13:48Z
1827.45
2016-10-07T10:12:43Z
1821.78
2016-10-07T10:11:17Z
1826.19
2016-10-07T10:09:41Z
1833.95
2016-10-07T10:05:57Z
1832.18
2016-10-07T10:02:07Z
1809.01
2016-10-07T09:58:56Z
1804.22
2016-10-07T09:57:47Z
1789.58
2016-10-07T09:56:10Z
1775.65
2016-10-07T09:53:07Z
1749.01
2016-10-07T09:46:44Z
1749.08
2016-10-07T09:44:14Z
1747.11
2016-10-07T09:43:20Z
1752.45
2016-10-07T09:39:29Z
1756.59
2016-10-07T09:37:30Z
1776.66
2016-10-07T09:35:19Z
1788.80
2016-10-07T09:32:46Z
1790.85
2016-10-07T09:31:15Z
1797.51
2016-10-07T09:30:11Z
1806.18
2016-10-07T09:28:06Z
1804.73
2016-10-07T09:26:49Z
1810.46
2016-10-07T09:26:01Z
1816.61
2016-10-07T09:25:24Z
1826.32
2016-10-07T09:23:59Z
1824.64
2016-10-07T09:17:03Z
1821.87
2016-10-07T09:15:12Z
1812.06
2016-10-07T09:13:31Z
1805.91
2016-10-07T09:11:20Z
1806.07
2016-10-07T09:08:06Z
1804.17
2016-10-07T09:06:51Z
1788.43
2016-10-07T09:05:03Z
1759.74
2016-10-07T09:00:24Z
1755.28
2016-10-07T08:59:46Z
1749.86
2016-10-07T08:58:50Z
1727.58
2016-10-07T08:52:15Z
1725.47
2016-10-07T08:51:12Z
1697.07
2016-10-07T08:47:01Z
1702.56
2016-10-07T08:45:21Z
1689.57
2016-10-07T08:42:58Z
1681.54
2016-10-07T08:40:12Z
1666.59
2016-10-07T08:36:23Z
1678.68
2016-10-07T08:34:54Z
1682.19
2016-10-07T08:34:10Z
1688.21
2016-10-07T08:32:44Z
1690.21
2016-10-07T08:32:21Z
1700.64
2016-10-07T08:31:22Z
1720.75
2016-10-07T08:29:41Z
1736.35
2016-10-07T08:28:10Z
1767.21
2016-10-07T08:25:59Z
1803.89
2016-10-07T08:23:37Z
1822.15
2016-10-07T08:22:31Z
1833.41
2016-10-07T08:21:29Z
1855.46
2016-10-07T08:20:15Z
1890.16
2016-10-07T08:16:55Z
1914.69
2016-10-07T08:15:08Z
1940.98
2016-10-07T08:10:51Z
1974.12
2016-10-07T08:06:24Z
1982.53
2016-10-07T08:05:48Z
1994.07
2016-10-07T08:04:40Z
2014.52
2016-10-07T08:02:57Z
2025.09
2016-10-07T08:01:55Z
2026.97
2016-10-07T08:01:22Z
2051.99
2016-10-07T07:59:53Z
2059.91
2016-10-07T07:58:24Z
2078.69
2016-10-07T07:55:36Z
2092.89
2016-10-07T07:53:30Z
2119.53
2016-10-07T07:50:30Z
2169.97
2016-10-07T07:47:10Z
2190.34
2016-10-07T07:45:32Z
2241.59
2016-10-07T07:42:26Z
2287.33
2016-10-07T07:37:47Z
2320.16
2016-10-07T07:35:43Z
2331.45
2016-10-07T07:34:29Z
2341.99
2016-10-07T07:33:16Z
2351.43
2016-10-07T07:32:26Z
2362.59
2016-10-07T07:31:34Z
2370.32
2016-10-07T07:31:03Z
2375.77
2016-10-07T07:30:35Z
2368.13
2016-10-07T07:28:25Z
2368.66
2016-10-07T07:26:18Z
2364.52
2016-10-07T07:25:51Z
2357.48
2016-10-07T07:22:14Z
2346.74
2016-10-07T07:20:19Z
2316.95
2016-10-07T07:16:29Z
2296.83
2016-10-07T07:12:25Z
2288.17
2016-10-07T07:11:17Z
2279.37
2016-10-07T07:05:48Z
2263.66
2016-10-07T07:03:55Z
2242.81
2016-10-07T07:00:52Z
2232.36
2016-10-07T06:59:18Z
2218.67
2016-10-07T06:57:45Z
2210.96
2016-10-07T06:56:37Z
2201.83
2016-10-07T06:55:37Z
2200.36
2016-10-07T06:55:00Z
2193.78
2016-10-07T06:54:21Z
2185.07
2016-10-07T06:52:33Z
2130.41
2016-10-07T06:46:03Z
2082.06
2016-10-07T06:39:46Z
2037.65
2016-10-07T06:34:20Z
2039.79
2016-10-07T06:29:54Z
2031.46
2016-10-07T06:28:52Z
2024.28
2016-10-07T06:28:06Z
1991.74
2016-10-07T06:23:53Z
1980.16
2016-10-07T06:21:16Z
1972.91
2016-10-07T06:19:39Z
1957.42
2016-10-07T06:17:45Z
1936.73
2016-10-07T06:15:15Z
1913.15
2016-10-07T06:12:05Z
1870.31
2016-10-07T06:07:50Z
1842.21
2016-10-07T06:01:02Z
1837.92
2016-10-07T06:00:48Z
1834.24
2016-10-07T06:00:19Z
1832.34
2016-10-07T05:59:00Z
1830.55
2016-10-07T05:57:20Z
1830.86
2016-10-07T05:55:51Z
1832.41
2016-10-07T05:54:52Z
1831.47
2016-10-06T13:16:26Z
1835.93
2016-10-06T13:15:12Z
1836.71
2016-10-06T13:14:10Z
1839.23
2016-10-06T13:13:14Z
1845.73
2016-10-06T13:12:11Z
1860.02
2016-10-06T13:11:14Z
1863.28
2016-10-06T13:10:34Z
1901.89
2016-10-06T13:07:04Z
1906.93
2016-10-06T13:06:16Z
1910.72
2016-10-06T13:05:59Z
1914.82
2016-10-06T13:05:21Z
1937.30
2016-10-06T13:02:57Z
1940.02
2016-10-06T13:00:58Z
1940.02
2016-10-06T13:00:33Z
1949.39
2016-10-06T12:57:27Z
1919.82
2016-10-06T12:53:33Z
1911.07
2016-10-06T12:47:32Z
1906.58
2016-10-06T12:46:41Z
1887.23
2016-10-06T12:43:48Z
1876.39
2016-10-06T12:39:59Z
1882.61
2016-10-06T12:37:01Z
1866.52
2016-10-06T12:33:24Z
1864.85
2016-10-06T12:33:02Z
1861.13
2016-10-06T12:30:11Z
1873.69
2016-10-06T12:26:28Z
1889.11
2016-10-06T12:25:04Z
1895.87
2016-10-06T12:23:27Z
1931.16
2016-10-06T12:18:05Z
1939.98
2016-10-06T12:17:07Z
1957.53
2016-10-06T12:15:28Z
1968.34
2016-10-06T12:13:30Z
2001.54
2016-10-06T12:10:32Z
2018.09
2016-10-06T12:09:34Z
2023.53
2016-10-06T12:06:41Z
2065.26
2016-10-06T12:03:51Z
2091.27
2016-10-06T12:01:17Z
2102.96
2016-10-06T12:00:10Z
2143.22
2016-10-06T11:56:11Z
2155.89
2016-10-06T11:55:41Z
2178.04
2016-10-06T11:53:34Z
2182.92
2016-10-06T11:52:18Z
2204.44
2016-10-06T11:50:18Z
2235.02
2016-10-06T11:47:43Z
2264.34
2016-10-06T11:45:28Z
2274.09
2016-10-06T11:44:48Z
2288.71
2016-10-06T11:41:23Z
2291.50
2016-10-06T11:40:52Z
2299.33
2016-10-06T11:38:48Z
2302.93
2016-10-06T11:36:07Z
2321.91
2016-10-06T11:32:33Z
2328.60
2016-10-06T11:30:10Z
2332.14
2016-10-06T11:29:28Z
2330.98
2016-10-06T11:26:42Z
2343.87
2016-10-06T11:23:32Z
2347.27
2016-10-06T11:21:02Z
2342.85
2016-10-06T11:18:08Z
2334.64
2016-10-06T11:15:29Z
2311.02
2016-10-06T11:05:00Z
2258.85
2016-10-06T10:57:33Z
2246.51
2016-10-06T10:55:17Z
2246.87
2016-10-06T10:54:41Z
2238.76
2016-10-06T10:52:10Z
2222.98
2016-10-06T10:49:37Z
2214.97
2016-10-06T10:48:41Z
2193.60
2016-10-06T10:45:09Z
2158.83
2016-10-06T10:40:22Z
2147.96
2016-10-06T10:39:29Z
2144.62
2016-10-06T10:37:57Z
2127.14
2016-10-06T10:35:50Z
2080.29
2016-10-06T10:29:49Z
2065.45
2016-10-06T10:27:39Z
2047.67
2016-10-06T10:24:50Z
2004.49
2016-10-06T10:19:30Z
1993.34
2016-10-06T10:17:56Z
1970.38
2016-10-06T10:15:03Z
1966.74
2016-10-06T10:14:27Z
1959.89
2016-10-06T10:11:09Z
1909.01
2016-10-06T10:03:31Z
1896.55
2016-10-06T10:01:28Z
1868.34
2016-10-06T09:57:31Z
1834.99
2016-10-06T09:53:12Z
1808.45
2016-10-06T09:49:05Z
1794.04
2016-10-06T09:45:59Z
1780.97
2016-10-06T09:43:49Z
1763.62
2016-10-06T09:41:28Z
1760.44
2016-10-06T09:40:45Z
1742.39
2016-10-06T09:38:39Z
1724.02
2016-10-06T09:35:17Z
1715.43
2016-10-06T09:34:06Z
1711.01
2016-10-06T09:33:20Z
1704.95
2016-10-06T09:32:37Z
1698.61
2016-10-06T09:31:40Z
1692.43
2016-10-06T09:30:44Z
1683.84
2016-10-06T09:29:06Z
1673.38
2016-10-06T09:26:04Z
1653.39
2016-10-06T09:23:11Z
1646.27
2016-10-06T09:22:18Z
1645.10
2016-10-06T09:21:36Z
1614.13
2016-10-06T09:17:49Z
1609.19
2016-10-06T09:15:57Z
1604.71
2016-10-06T09:15:24Z
1548.05
2016-10-06T09:07:33Z
1500.89
2016-10-06T09:00:40Z
1501.42
2016-10-06T09:00:08Z
1486.52
2016-10-06T08:57:27Z
1469.94
2016-10-06T08:54:16Z
1477.11
2016-10-06T08:53:10Z
1479.44
2016-10-06T08:52:46Z
1488.26
2016-10-06T08:51:41Z
1528.66
2016-10-06T08:48:15Z
1540.22
2016-10-06T08:45:58Z
1547.34
2016-10-06T08:45:24Z
1550.65
2016-10-06T08:44:38Z
1559.67
2016-10-06T08:44:09Z
1563.95
2016-10-06T08:42:51Z
1586.96
2016-10-06T08:40:45Z
1589.02
2016-10-06T08:40:07Z
1592.84
2016-10-06T08:39:33Z
1611.26
2016-10-06T08:38:13Z
1619.13
2016-10-06T08:37:26Z
1652.65
2016-10-06T08:34:54Z
1663.53
2016-10-06T08:34:07Z
1679.99
2016-10-06T08:32:50Z
1683.23
2016-10-06T08:32:16Z
1696.31
2016-10-06T08:31:21Z
1702.86
2016-10-06T08:30:10Z
1727.59
2016-10-06T08:26:35Z
1731.84
2016-10-06T08:26:21Z
1739.67
2016-10-06T08:25:38Z
1750.98
2016-10-06T08:23:54Z
1753.53
2016-10-06T08:22:12Z
1742.00
2016-10-06T08:20:29Z
1728.49
2016-10-06T08:19:29Z
1721.80
2016-10-06T08:18:41Z
1710.33
2016-10-06T08:17:33Z
1701.57
2016-10-06T08:16:41Z
1693.71
2016-10-06T08:15:55Z
1691.50
2016-10-06T08:04:01Z
1686.43
2016-10-06T08:03:37Z
1680.66
2016-10-06T08:02:43Z
1667.44
2016-10-06T08:01:19Z
1657.77
2016-10-06T08:00:16Z
1648.84
2016-10-06T07:59:18Z
1644.12
2016-10-06T07:58:56Z
1633.89
2016-10-06T07:57:13Z
1618.21
2016-10-06T07:55:33Z
1614.73
2016-10-06T07:54:20Z
1603.82
2016-10-06T07:53:27Z
1608.41
2016-10-06T07:50:32Z
1600.66
2016-10-06T07:48:34Z
1585.69
2016-10-06T07:45:33Z
1560.45
2016-10-06T07:42:58Z
1488.22
2016-10-06T07:32:28Z
1470.75
2016-10-06T07:30:13Z
1460.94
2016-10-06T07:29:40Z
1460.13
2016-10-06T07:28:57Z
1444.22
2016-10-06T07:27:26Z
1444.89
2016-10-06T07:26:35Z
1432.13
2016-10-06T07:25:06Z
1423.42
2016-10-06T07:23:15Z
1421.42
2016-10-06T07:22:17Z
1412.08
2016-10-06T07:21:12Z
1404.57
2016-10-06T07:19:24Z
1395.11
2016-10-06T07:17:08Z
1390.79
2016-10-06T07:15:43Z
1391.82
2016-10-06T07:13:31Z
1379.86
2016-10-06T07:12:25Z
1381.31
2016-10-06T07:11:46Z
1374.05
2016-10-06T07:10:58Z
1370.17
2016-10-06T07:08:55Z
1340.14
2016-10-06T07:05:06Z
1332.22
2016-10-06T07:03:22Z
1325.63
2016-10-06T07:02:54Z
1277.41
2016-10-06T06:53:59Z
1265.21
2016-10-06T06:52:07Z
1256.10
2016-10-06T06:51:33Z
1261.95
2016-10-06T06:49:49Z
1252.87
2016-10-06T06:47:50Z
1245.08
2016-10-06T06:45:09Z
1225.31
2016-10-06T06:43:17Z
1220.69
2016-10-06T06:41:04Z
1214.29
2016-10-06T06:38:32Z
1181.39
2016-10-06T06:35:10Z
1178.62
2016-10-06T06:34:11Z
1166.23
2016-10-06T06:33:06Z
1142.65
2016-10-06T06:30:39Z
1127.59
2016-10-06T06:28:13Z
1125.63
2016-10-06T06:27:45Z
1115.95
2016-10-06T06:26:17Z
1067.09
2016-10-06T06:16:42Z
1065.73
2016-10-06T06:15:58Z
1056.94
2016-10-06T06:15:09Z
1042.60
2016-10-06T06:12:24Z
1039.82
2016-10-06T06:11:48Z
1023.18
2016-10-06T06:09:47Z
1021.75
2016-10-05T14:13:58Z
1026.12
2016-10-05T13:42:39Z
1024.12
2016-10-05T13:41:34Z
1022.66
2016-10-05T13:39:26Z
994.38
2016-10-05T13:31:48Z
963.06
2016-10-05T13:27:54Z
940.51
2016-10-05T13:23:59Z
939.27
2016-10-05T13:23:28Z
935.81
2016-10-05T13:22:18Z
943.19
2016-10-05T13:21:05Z
932.97
2016-10-05T13:19:30Z
933.94
2016-10-05T13:16:51Z
938.33
2016-10-05T13:16:12Z
941.97
2016-10-05T13:14:57Z
941.75
2016-10-05T13:14:35Z
953.52
2016-10-05T13:13:55Z
954.14
2016-10-05T13:13:04Z
954.21
2016-10-05T13:12:39Z
966.80
2016-10-05T13:10:30Z
975.27
2016-10-05T13:09:37Z
970.40
2016-10-05T13:08:28Z
993.63
2016-10-05T13:06:01Z
1021.22
2016-10-05T13:01:56Z
1035.52
2016-10-05T13:00:05Z
1030.78
2016-10-05T12:56:54Z
1034.36
2016-10-05T12:55:39Z
1039.09
2016-10-05T12:53:06Z
1038.08
2016-10-05T12:52:22Z
1039.32
2016-10-05T12:51:01Z
1054.01
2016-10-05T12:49:29Z
1051.32
2016-10-05T12:48:57Z
1045.44
2016-10-05T12:47:16Z
1054.66
2016-10-05T12:38:31Z
1053.43
2016-10-05T12:37:23Z
1057.81
2016-10-05T12:35:07Z
1058.71
2016-10-05T12:32:40Z
1049.12
2016-10-05T12:30:47Z
1047.59
2016-10-05T12:26:45Z
1036.09
2016-10-05T12:25:18Z
1036.67
2016-10-05T12:24:12Z
1031.62
2016-10-05T12:22:29Z
1029.75
2016-10-05T12:21:55Z
1049.97
2016-10-05T12:20:01Z
1044.11
2016-10-05T12:19:02Z
1040.06
2016-10-05T12:17:58Z
1085.48
2016-10-05T12:15:04Z
1102.53
2016-10-05T12:13:30Z
1110.78
2016-10-05T12:12:49Z
1121.96
2016-10-05T12:11:52Z
1123.41
2016-10-05T12:11:00Z
1122.99
2016-10-05T12:10:11Z
1131.61
2016-10-05T12:09:33Z
1170.02
2016-10-05T12:06:52Z
1179.92
2016-10-05T12:05:50Z
1200.39
2016-10-05T12:04:15Z
1207.22
2016-10-05T12:03:18Z
1230.09
2016-10-05T12:01:17Z
1247.31
2016-10-05T11:59:13Z
1260.67
2016-10-05T11:58:29Z
1289.67
2016-10-05T11:55:33Z
1297.82
2016-10-05T11:54:21Z
1300.61
2016-10-05T11:53:25Z
1334.04
2016-10-05T11:50:51Z
1348.02
2016-10-05T11:49:56Z
1362.61
2016-10-05T11:48:53Z
1381.12
2016-10-05T11:46:54Z
1408.68
2016-10-05T11:44:58Z
1414.79
2016-10-05T11:43:29Z
1432.92
2016-10-05T11:42:22Z
1437.19
2016-10-05T11:42:06Z
1436.47
2016-10-05T11:41:49Z
1455.43
2016-10-05T11:35:16Z
1455.64
2016-10-05T11:33:53Z
1444.14
2016-10-05T11:30:04Z
1453.02
2016-10-05T11:29:29Z
1467.37
2016-10-05T11:27:35Z
1463.19
2016-10-05T11:26:42Z
1470.92
2016-10-05T11:25:41Z
1473.28
2016-10-05T11:24:40Z
1483.57
2016-10-05T11:23:06Z
1488.27
2016-10-05T11:22:37Z
1489.79
2016-10-05T11:22:15Z
1498.28
2016-10-05T11:21:37Z
1498.42
2016-10-05T11:21:21Z
1517.41
2016-10-05T11:20:00Z
1525.01
2016-10-05T11:19:27Z
1532.55
2016-10-05T11:16:19Z
1535.72
2016-10-05T11:16:04Z
1545.87
2016-10-05T11:14:28Z
1562.18
2016-10-05T11:12:54Z
1588.31
2016-10-05T11:10:53Z
1601.91
2016-10-05T11:08:44Z
1619.01
2016-10-05T11:06:12Z
1628.09
2016-10-05T11:05:20Z
1643.86
2016-10-05T11:04:49Z
1644.68
2016-10-05T11:03:49Z
1652.89
2016-10-05T11:03:18Z
1653.02
2016-10-05T11:02:27Z
1670.27
2016-10-05T11:01:36Z
1682.95
2016-10-05T11:00:31Z
1691.46
2016-10-05T10:57:15Z
1709.81
2016-10-05T10:47:01Z
1670.63
2016-10-05T10:46:25Z
1657.86
2016-10-05T10:44:58Z
1659.53
2016-10-05T10:43:52Z
1667.60
2016-10-05T10:41:26Z
1694.79
2016-10-05T10:38:48Z
1701.95
2016-10-05T10:38:24Z
1696.97
2016-10-05T10:37:38Z
1699.26
2016-10-05T10:37:10Z
1731.32
2016-10-05T10:34:06Z
1756.89
2016-10-05T10:30:21Z
1752.31
2016-10-05T10:29:23Z
1766.37
2016-10-05T10:28:20Z
1771.96
2016-10-05T10:28:00Z
1779.42
2016-10-05T10:27:03Z
1786.89
2016-10-05T10:26:15Z
1825.18
2016-10-05T10:18:08Z
1826.47
2016-10-05T10:10:48Z
1849.24
2016-10-05T10:08:54Z
1858.51
2016-10-05T10:07:03Z
1873.61
2016-10-05T10:05:28Z
1887.96
2016-10-05T10:03:08Z
1898.74
2016-10-05T10:02:27Z
1905.64
2016-10-05T10:00:58Z
1915.94
2016-10-05T10:00:34Z
1921.90
2016-10-05T09:59:29Z
1920.98
2016-10-05T09:57:46Z
1939.78
2016-10-05T09:56:34Z
1942.18
2016-10-05T09:55:59Z
1939.34
2016-10-05T09:54:38Z
1940.12
2016-10-05T09:53:00Z
1944.62
2016-10-05T09:51:41Z
1957.85
2016-10-05T09:49:07Z
1970.81
2016-10-05T09:47:30Z
1967.53
2016-10-05T09:46:36Z
1971.57
2016-10-05T09:43:18Z
1971.66
2016-10-05T09:41:53Z
1978.57
2016-10-05T09:39:46Z
1977.66
2016-10-05T09:39:04Z
1984.98
2016-10-05T09:34:10Z
1992.11
2016-10-05T09:31:39Z
1993.95
2016-10-05T09:30:39Z
2005.12
2016-10-05T09:29:55Z
2002.13
2016-10-05T09:29:15Z
2017.19
2016-10-05T09:26:46Z
2033.33
2016-10-05T09:24:17Z
2045.21
2016-10-05T09:22:58Z
2051.06
2016-10-05T09:21:18Z
2048.88
2016-10-05T09:20:39Z
2052.65
2016-10-05T09:20:19Z
2072.08
2016-10-05T09:18:38Z
2072.66
2016-10-05T09:17:59Z
2086.45
2016-10-05T09:16:48Z
2092.17
2016-10-05T09:16:19Z
2120.79
2016-10-05T09:12:39Z
2130.87
2016-10-05T09:11:26Z
2141.02
2016-10-05T09:10:35Z
2147.49
2016-10-05T09:09:50Z
2163.75
2016-10-05T09:08:43Z
2186.06
2016-10-05T09:07:10Z
2204.57
2016-10-05T09:05:59Z
2231.84
2016-10-05T09:04:01Z
2264.61
2016-10-05T09:01:37Z
2264.97
2016-10-05T09:00:54Z
2280.62
2016-10-05T08:59:01Z
2293.84
2016-10-05T08:56:46Z
2312.71
2016-10-05T08:55:06Z
2324.42
2016-10-05T08:54:02Z
2332.19
2016-10-05T08:53:10Z
2344.24
2016-10-05T08:52:08Z
2346.11
2016-10-05T08:51:43Z
2360.78
2016-10-05T08:50:30Z
2370.97
2016-10-05T08:49:25Z
2375.31
2016-10-05T08:48:31Z
2390.98
2016-10-05T08:47:26Z
2396.51
2016-10-05T08:46:44Z
2422.51
2016-10-05T08:44:12Z
2435.52
2016-10-05T08:42:30Z
2441.59
2016-10-05T08:42:10Z
2451.36
2016-10-05T08:41:30Z
2465.99
2016-10-05T08:40:32Z
2486.05
2016-10-05T08:37:00Z
2494.70
2016-10-05T08:36:24Z
2501.34
2016-10-05T08:35:40Z
2514.18
2016-10-05T08:34:31Z
2530.58
2016-10-05T08:33:02Z
2553.82
2016-10-05T08:30:56Z
2561.13
2016-10-05T08:30:07Z
2563.73
2016-10-05T08:29:11Z
2581.24
2016-10-05T08:27:38Z
2610.98
2016-10-05T08:22:43Z
2633.14
2016-10-05T08:20:58Z
2638.05
2016-10-05T08:19:25Z
2656.71
2016-10-05T08:17:01Z
2674.97
2016-10-05T08:15:41Z
2709.77
2016-10-05T08:12:59Z
2721.76
2016-10-05T08:06:21Z
2741.35
2016-10-05T08:01:53Z
2761.94
2016-10-05T07:53:09Z
2764.50
2016-10-05T07:49:55Z
2751.20
2016-10-05T07:30:31Z
2754.65
2016-10-05T07:29:02Z
2740.42
2016-10-05T07:27:06Z
2713.85
2016-10-05T07:22:35Z
2690.71
2016-10-05T07:19:33Z
2672.94
2016-10-05T07:16:26Z
2655.55
2016-10-05T07:14:41Z
2647.91
2016-10-05T07:13:32Z
2642.92
2016-10-05T07:12:57Z
2634.12
2016-10-05T07:11:40Z
2628.12
2016-10-05T07:10:20Z
2605.33
2016-10-05T07:07:19Z
2603.02
2016-10-05T07:06:21Z
2587.49
2016-10-05T07:04:31Z
2571.01
2016-10-05T07:00:09Z
2494.35
2016-10-05T06:50:09Z
2475.53
2016-10-05T06:47:55Z
2463.28
2016-10-05T06:46:42Z
2459.40
2016-10-05T06:46:09Z
2456.64
2016-10-05T06:43:35Z
2450.95
2016-10-05T06:42:41Z
2371.56
2016-10-05T06:30:38Z
2355.03
2016-10-05T06:27:58Z
2346.76
2016-10-05T06:26:27Z
2303.07
2016-10-05T06:20:41Z
2285.93
2016-10-05T06:18:08Z
2263.29
2016-10-05T06:15:09Z
2225.54
2016-10-05T06:08:21Z
2216.93
2016-10-05T06:06:04Z
2196.26
2016-10-05T06:02:47Z
2179.72
2016-10-05T06:00:14Z
2166.07
2016-10-05T05:57:41Z
2163.68
2016-10-05T05:56:42Z
2158.67
2016-10-05T05:55:36Z
2149.59
2016-10-05T05:53:47Z
2149.02
2016-10-05T05:53:16Z
2148.43
2016-10-05T05:51:35Z
2139.75
2016-10-05T05:48:19Z
2144.65
2016-10-04T12:02:20Z
2164.82
2016-10-04T11:58:17Z
2168.74
2016-10-04T11:55:51Z
2176.54
2016-10-04T11:52:19Z
2163.77
2016-10-04T11:47:58Z
2161.09
2016-10-04T11:46:47Z
2159.75
2016-10-04T11:45:25Z
2154.12
2016-10-04T11:41:47Z
2163.45
2016-10-04T11:40:03Z
2158.32
2016-10-04T11:36:28Z
2130.51
2016-10-04T11:31:32Z
2098.78
2016-10-04T11:26:53Z
2112.76
2016-10-04T11:23:37Z
2102.01
2016-10-04T11:21:29Z
2090.19
2016-10-04T11:19:50Z
2085.41
2016-10-04T11:18:17Z
2071.35
2016-10-04T11:16:13Z
2064.25
2016-10-04T11:13:07Z
2059.07
2016-10-04T11:09:01Z
2055.84
2016-10-04T11:06:22Z
2044.72
2016-11-19T22:48:12Z
2041.09
2016-11-19T22:47:52Z
2033.51
2016-11-19T22:46:32Z
2027.33
2016-11-19T22:46:12Z
2023.87
2016-11-19T22:44:52Z
2001.03
2016-11-19T22:44:12Z
1982.38
2016-11-19T22:42:52Z
1975.72
2016-11-19T22:42:12Z
1966.43
2016-11-19T22:41:12Z
1964.04
2016-11-19T22:40:32Z
1954.05
2016-11-19T22:39:52Z
1941.88
2016-11-19T22:39:32Z
1939.14
2016-11-19T22:38:52Z
1933.11
2016-11-19T22:38:32Z
1921.95
2016-11-19T22:37:52Z
1918.13
2016-11-19T22:36:52Z
1907.10
2016-11-19T22:35:52Z
1854.55
2016-11-19T22:33:32Z
1827.78
2016-11-19T22:30:52Z
1796.13
2016-11-19T22:28:52Z
1771.53
2016-11-19T22:25:32Z
1768.66
2016-11-19T22:24:52Z
1762.43
2016-11-19T22:23:32Z
1754.32
2016-11-19T22:22:12Z
1741.76
2016-11-19T22:19:32Z
1736.21
2016-10-04T10:16:17Z
1733.97
2016-11-19T22:17:32Z
1736.26
2016-11-19T22:16:32Z
1731.02
2016-10-04T10:15:09Z
1732.93
2016-10-04T10:14:11Z
1740.98
2016-10-04T10:13:43Z
1717.54
2016-10-04T10:11:07Z
1721.12
2016-10-04T10:10:10Z
1713.14
2016-10-04T10:09:25Z
1693.17
2016-10-04T10:06:59Z
1689.39
2016-10-04T10:05:51Z
1685.45
2016-10-04T10:03:23Z
1670.92
2016-10-04T10:01:44Z
1689.44
2016-10-04T09:58:37Z
1674.51
2016-10-04T09:57:41Z
1679.83
2016-10-04T09:56:39Z
1672.21
2016-10-04T09:54:53Z
1683.64
2016-10-04T09:54:02Z
1669.52
2016-10-04T09:52:52Z
1673.82
2016-10-04T09:52:21Z
1677.69
2016-10-04T09:50:22Z
1662.44
2016-10-04T09:49:37Z
1668.60
2016-10-04T09:48:33Z
1660.57
2016-10-04T09:47:18Z
1660.54
2016-10-04T09:39:26Z
1654.66
2016-10-04T09:38:13Z
1654.49
2016-10-04T09:37:32Z
1661.51
2016-10-04T09:36:51Z
1654.05
2016-10-04T09:33:58Z
1660.61
2016-10-04T09:32:14Z
1656.59
2016-10-04T09:31:27Z
1648.29
2016-10-04T09:30:10Z
1655.41
2016-10-04T09:29:37Z
1657.30
2016-10-04T09:29:01Z
1652.13
2016-10-04T09:28:23Z
1655.52
2016-10-04T09:27:17Z
1658.72
2016-10-04T09:26:25Z
1653.56
2016-10-04T09:23:19Z
1657.61
2016-10-04T09:22:16Z
1650.09
2016-10-04T09:17:54Z
1659.13
2016-10-04T09:16:18Z
1662.11
2016-10-04T09:15:27Z
1658.03
2016-10-04T09:14:32Z
1657.34
2016-10-04T09:10:18Z
1654.98
2016-10-04T09:08:53Z
1652.61
2016-10-04T09:07:49Z
1644.48
2016-10-04T09:05:36Z
1648.01
2016-10-04T09:05:02Z
1641.68
2016-10-04T09:04:32Z
1648.38
2016-10-04T09:01:20Z
1652.93
2016-10-04T08:59:45Z
1649.51
2016-10-04T08:58:35Z
1650.06
2016-10-04T08:56:40Z
1650.03
2016-10-04T08:55:05Z
1645.21
2016-10-04T08:53:19Z
1639.01
2016-10-04T08:52:21Z
1649.29
2016-10-04T08:51:22Z
1643.41
2016-10-04T08:49:23Z
1657.42
2016-10-04T08:47:10Z
1658.41
2016-10-04T08:45:39Z
1648.29
2016-10-04T08:45:00Z
1650.75
2016-10-04T08:44:14Z
1652.84
2016-10-04T08:43:13Z
1630.69
2016-10-04T08:40:15Z
1630.08
2016-10-04T08:37:53Z
1604.61
2016-10-04T08:34:47Z
1586.43
2016-10-04T08:32:50Z
1543.85
2016-10-04T08:27:29Z
1514.99
2016-10-04T08:21:56Z
1484.41
2016-10-04T08:18:47Z
1473.59
2016-10-04T08:15:45Z
1471.23
2016-10-04T08:14:07Z
1491.31
2016-10-04T08:12:24Z
1492.04
2016-10-04T08:09:59Z
1508.48
2016-10-04T08:08:25Z
1507.74
2016-10-04T08:07:41Z
1530.32
2016-10-04T08:06:41Z
1541.27
2016-10-04T08:05:26Z
1550.11
2016-10-04T08:05:10Z
1559.22
2016-10-04T08:03:24Z
1567.19
2016-10-04T08:02:51Z
1588.03
2016-10-04T08:00:04Z
1593.85
2016-10-04T07:59:01Z
1609.02
2016-10-04T07:56:46Z
1610.54
2016-10-04T07:55:45Z
1607.36
2016-10-04T07:50:48Z
1612.71
2016-10-04T07:50:08Z
1631.96
2016-10-04T07:48:05Z
1656.38
2016-10-04T07:46:36Z
1677.77
2016-10-04T07:43:24Z
1691.15
2016-10-04T07:42:43Z
1685.68
2016-10-04T07:40:53Z
1716.48
2016-10-04T07:37:18Z
1711.78
2016-10-04T07:34:58Z
1724.93
2016-10-04T07:32:58Z
1718.87
2016-10-04T07:31:50Z
1727.01
2016-10-04T07:31:14Z
1727.07
2016-10-04T07:30:15Z
1727.98
2016-10-04T07:29:34Z
1732.11
2016-10-04T07:28:12Z
1726.86
2016-10-04T07:27:22Z
1729.81
2016-10-04T07:25:06Z
1732.21
2016-10-04T07:23:54Z
1731.75
2016-10-04T07:20:52Z
1725.50
2016-10-04T07:18:38Z
1691.29
2016-10-04T07:14:42Z
1681.01
2016-10-04T07:12:09Z
1665.55
2016-10-04T07:10:44Z
1648.05
2016-10-04T07:08:35Z
1595.35
2016-10-04T07:00:27Z
1580.00
2016-10-04T06:58:49Z
1561.36
2016-10-04T06:57:08Z
1560.97
2016-10-04T06:55:42Z
1556.25
2016-10-04T06:55:14Z
1561.48
2016-10-04T06:54:50Z
1536.17
2016-10-04T06:52:11Z
1513.17
2016-10-04T06:48:11Z
1507.34
2016-10-04T06:39:12Z
1494.99
2016-10-04T06:37:51Z
1493.04
2016-10-04T06:36:40Z
1482.79
2016-10-04T06:35:44Z
1479.71
2016-10-04T06:34:29Z
1476.31
2016-10-04T06:32:49Z
1462.91
2016-10-04T06:29:43Z
1443.73
2016-10-03T11:50:53Z
1418.32
2016-10-03T11:47:16Z
1409.55
2016-10-03T11:45:08Z
1388.74
2016-10-03T11:42:21Z
1392.76
2016-10-03T11:41:24Z
1389.16
2016-10-03T11:40:39Z
1374.48
2016-10-03T11:38:42Z
1363.02
2016-10-03T11:36:56Z
1353.73
2016-10-03T11:35:29Z
1346.85
2016-10-03T11:33:31Z
1337.07
2016-10-03T11:31:52Z
1328.53
2016-10-03T11:25:29Z
1317.51
2016-10-03T11:22:53Z
1308.93
2016-10-03T11:22:04Z
1307.71
2016-10-03T11:20:51Z
1289.71
2016-10-03T11:17:49Z
1241.05
2016-10-03T11:09:31Z
1232.52
2016-10-03T11:07:59Z
1218.53
2016-10-03T11:06:05Z
1159.11
2016-10-03T10:41:14Z
1138.69
2016-10-03T10:37:47Z
1120.51
2016-10-03T10:35:23Z
1102.72
2016-10-03T10:33:26Z
1090.21
2016-10-03T10:31:29Z
1067.24
2016-10-03T10:27:42Z
1056.69
2016-10-03T10:25:19Z
1046.89
2016-10-03T10:23:28Z
1027.72
2016-10-03T10:20:00Z
1024.56
2016-10-03T10:19:13Z
1021.80
2016-10-03T10:18:12Z
1017.62
2016-10-03T10:17:25Z
996.73
2016-10-03T10:07:22Z
990.65
2016-10-03T10:06:26Z
989.04
2016-10-03T10:05:06Z
989.21
2016-10-03T10:04:41Z
974.18
2016-10-03T10:02:23Z
967.95
2016-10-03T10:00:12Z
943.25
2016-10-03T09:58:29Z
943.12
2016-10-03T09:57:37Z
934.45
2016-10-03T09:56:17Z
933.93
2016-10-03T09:55:04Z
923.87
2016-10-03T09:54:02Z
922.71
2016-10-03T09:52:50Z
906.51
2016-10-03T09:51:57Z
916.23
2016-10-03T09:51:03Z
890.59
2016-10-03T09:46:47Z
875.53
2016-10-03T09:42:41Z
866.85
2016-10-03T09:40:51Z
858.73
2016-10-03T09:40:15Z
846.42
2016-10-03T09:38:49Z
844.94
2016-10-03T09:38:00Z
830.89
2016-10-03T09:36:24Z
801.92
2016-10-03T09:32:22Z
791.08
2016-10-03T09:30:15Z
769.91
2016-10-03T09:27:22Z
753.91
2016-10-03T09:25:34Z
747.05
2016-10-03T09:21:20Z
755.14
2016-10-03T09:19:46Z
760.36
2016-10-03T09:18:38Z
762.82
2016-10-03T09:17:53Z
773.21
2016-10-03T09:16:45Z
783.18
2016-10-03T09:14:01Z
792.31
2016-10-03T09:13:07Z
794.44
2016-10-03T09:10:36Z
793.89
2016-10-03T09:06:08Z
784.59
2016-10-03T09:03:56Z
782.01
2016-10-03T09:02:43Z
777.72
2016-10-03T09:01:13Z
767.11
2016-10-03T08:59:35Z
753.78
2016-10-03T08:57:56Z
747.02
2016-10-03T08:55:52Z
742.11
2016-10-03T08:55:18Z
744.90
2016-10-03T08:52:34Z
737.38
2016-10-03T08:47:43Z
740.18
2016-10-03T08:45:59Z
727.03
2016-10-03T08:43:24Z
715.65
2016-10-03T08:42:11Z
705.43
2016-10-03T08:39:14Z
697.56
2016-10-03T08:37:39Z
678.61
2016-10-03T08:35:02Z
637.09
2016-10-03T08:30:27Z
637.31
2016-10-03T08:28:37Z
616.65
2016-10-03T08:26:03Z
598.04
2016-10-03T08:01:53Z
578.05
2016-10-03T07:59:11Z
564.10
2016-10-03T07:57:25Z
558.56
2016-10-03T07:56:07Z
546.22
2016-10-03T07:54:55Z
547.41
2016-10-03T07:54:16Z
533.43
2016-10-03T07:53:03Z
527.41
2016-10-03T07:51:55Z
504.52
2016-10-03T07:49:21Z
486.42
2016-10-03T07:46:06Z
479.94
2016-10-03T07:44:27Z
478.81
2016-10-03T07:42:02Z
481.66
2016-10-03T07:40:10Z
465.56
2016-10-03T07:37:00Z
459.69
2016-10-03T07:35:39Z
455.04
2016-10-03T07:34:43Z
439.68
2016-10-03T07:32:11Z
425.61
2016-10-03T07:30:25Z
422.39
2016-10-03T07:29:20Z
411.44
2016-10-03T07:27:20Z
396.21
2016-10-03T07:25:08Z
380.71
2016-10-03T07:23:51Z
382.60
2016-10-03T07:22:36Z
364.22
2016-10-03T07:20:18Z
368.67
2016-10-03T07:18:52Z
337.74
2016-10-03T07:17:16Z
324.61
2016-10-03T07:13:01Z
315.57
2016-10-03T07:12:16Z
315.81
2016-10-03T07:11:07Z
309.49
2016-10-03T07:10:33Z
307.10
2016-10-03T07:09:52Z
301.91
2016-10-03T07:07:53Z
303.75
2016-10-03T07:06:32Z
296.61
2016-10-03T07:04:58Z
292.60
2016-10-03T07:03:46Z
290.72
2016-10-03T07:03:16Z
284.53
2016-10-03T06:22:10Z
279.53
2016-10-02T17:04:32Z
277.06
2016-10-02T16:53:02Z
274.70
2016-10-02T16:52:24Z
273.18
2016-10-02T16:50:32Z
270.04
2016-10-02T16:47:50Z
265.91
2016-10-02T16:47:16Z
262.34
2016-10-02T16:46:50Z
271.96
2016-10-02T16:44:42Z
313.49
2016-10-02T16:39:45Z
319.25
2016-10-02T16:36:01Z
321.21
2016-10-02T16:35:22Z
324.13
2016-10-02T16:35:01Z
330.03
2016-10-02T16:34:27Z
336.39
2016-10-02T16:33:31Z
338.91
2016-10-02T16:33:09Z
357.78
2016-10-02T16:30:49Z
360.48
2016-10-02T16:30:18Z
392.59
2016-10-02T16:27:20Z
406.14
2016-10-02T16:26:33Z
420.56
2016-10-02T16:24:38Z
420.97
2016-10-02T16:24:04Z
445.10
2016-10-02T16:22:05Z
468.14
2016-10-02T16:20:30Z
470.67
2016-10-02T16:19:49Z
485.73
2016-10-02T16:18:46Z
489.41
2016-10-02T16:18:10Z
495.32
2016-10-02T16:17:41Z
504.26
2016-10-02T16:16:49Z
544.34
2016-10-02T16:13:48Z
556.60
2016-10-02T16:12:58Z
557.17
2016-10-02T16:12:45Z
563.54
2016-10-02T16:12:14Z
569.98
2016-10-02T16:11:15Z
589.83
2016-10-02T16:09:40Z
610.83
2016-10-02T16:07:34Z
613.11
2016-10-02T16:07:12Z
620.84
2016-10-02T16:06:41Z
620.14
2016-10-02T16:06:17Z
626.33
2016-10-02T16:05:02Z
660.83
2016-10-02T16:02:56Z
669.76
2016-10-02T16:02:15Z
669.32
2016-10-02T16:01:14Z
681.57
2016-10-02T16:00:18Z
709.28
2016-10-02T15:58:35Z
720.00
2016-10-02T15:57:25Z
716.91
2016-10-02T15:56:51Z
727.55
2016-10-02T15:56:27Z
733.58
2016-10-02T15:55:21Z
766.15
2016-10-02T15:53:04Z
780.16
2016-10-02T15:52:01Z
795.44
2016-10-02T15:49:58Z
804.93
2016-10-02T15:48:44Z
806.18
2016-10-02T15:48:26Z
819.83
2016-10-02T15:46:40Z
830.66
2016-10-02T15:44:45Z
837.74
2016-10-02T15:44:19Z
857.84
2016-10-02T15:42:17Z
873.76
2016-10-02T15:40:53Z
884.21
2016-10-02T15:40:03Z
898.33
2016-10-02T15:37:43Z
897.48
2016-10-02T15:35:35Z
891.76
2016-10-02T15:33:29Z
876.43
2016-10-02T15:30:30Z
879.49
2016-10-02T15:29:28Z
876.65
2016-10-02T15:28:09Z
889.56
2016-10-02T15:26:45Z
880.76
2016-10-02T15:25:49Z
882.72
2016-10-02T15:23:19Z
864.35
2016-10-02T15:21:00Z
868.49
2016-10-02T15:20:00Z
868.67
2016-10-02T15:19:21Z
865.85
2016-10-02T15:18:38Z
867.68
2016-10-02T15:16:43Z
860.73
2016-10-02T15:15:11Z
863.15
2016-10-02T15:12:10Z
854.41
2016-10-02T15:10:51Z
856.60
2016-10-02T15:09:32Z
857.36
2016-10-02T15:08:12Z
856.02
2016-10-02T15:07:48Z
839.28
2016-10-02T15:06:09Z
834.21
2016-10-02T15:04:21Z
824.95
2016-10-02T15:01:25Z
824.64
2016-10-02T15:00:49Z
819.01
2016-10-02T15:00:24Z
814.50
2016-10-02T14:59:43Z
794.44
2016-10-02T14:57:36Z
793.02
2016-10-02T14:56:45Z
776.76
2016-10-02T14:55:38Z
773.91
2016-10-02T14:54:20Z
754.51
2016-10-02T14:51:02Z
750.85
2016-10-02T14:49:45Z
736.03
2016-10-02T14:48:03Z
726.53
2016-10-02T14:47:21Z
731.27
2016-10-02T14:46:43Z
724.67
2016-10-02T14:46:07Z
706.82
2016-10-02T14:44:33Z
707.79
2016-10-02T14:43:16Z
662.77
2016-10-02T14:38:07Z
669.60
2016-10-02T14:36:12Z
681.81
2016-10-02T14:35:19Z
685.91
2016-10-02T14:33:44Z
694.23
2016-10-02T14:32:28Z
698.57
2016-10-02T14:31:29Z
700.45
2016-10-02T14:31:07Z
704.99
2016-10-02T14:28:29Z
711.45
2016-10-02T14:27:34Z
707.62
2016-10-02T14:26:27Z
674.41
2016-10-02T14:22:58Z
668.64
2016-10-02T14:22:07Z
660.78
2016-10-02T14:20:49Z
652.59
2016-10-02T14:20:07Z
651.51
2016-10-02T14:19:36Z
651.80
2016-10-02T14:12:57Z
659.32
2016-10-02T14:11:43Z
658.64
2016-10-02T14:10:42Z
664.12
2016-10-02T14:09:36Z
663.41
2016-10-02T14:09:09Z
663.17
2016-10-02T14:08:04Z
649.86
2016-10-02T14:06:21Z
646.24
2016-10-02T14:05:46Z
646.88
2016-10-02T14:05:27Z
647.71
2016-10-02T14:03:14Z
644.01
2016-10-02T14:01:56Z
640.32
2016-10-02T14:00:34Z
645.56
2016-10-02T14:00:11Z
640.96
2016-10-02T13:58:05Z
638.74
2016-10-02T13:56:44Z
643.22
2016-10-02T13:56:03Z
643.88
2016-10-02T13:54:28Z
641.41
2016-10-02T13:53:18Z
656.38
2016-10-02T13:52:27Z
665.83
2016-10-02T13:50:39Z
682.32
2016-10-02T13:49:19Z
686.54
2016-10-02T13:48:20Z
686.16
2016-10-02T13:47:17Z
674.23
2016-10-02T13:45:25Z
675.77
2016-10-02T13:44:10Z
648.88
2016-10-02T13:40:46Z
638.36
2016-10-02T13:39:44Z
631.27
2016-10-02T13:38:36Z
632.14
2016-10-02T13:37:28Z
621.15
2016-10-02T13:31:22Z
623.47
2016-10-02T13:29:43Z
613.42
2016-10-02T13:28:36Z
612.22
2016-10-02T13:27:19Z
604.11
2016-10-02T13:26:20Z
597.97
2016-10-02T13:24:22Z
599.16
2016-10-02T13:22:30Z
604.50
2016-10-02T13:20:05Z
610.44
2016-10-02T13:19:10Z
601.37
2016-10-02T13:17:43Z
600.12
2016-10-02T13:16:59Z
596.43
2016-10-02T13:15:06Z
604.03
2016-10-02T13:14:09Z
581.67
2016-10-02T13:11:13Z
562.18
2016-10-02T13:10:06Z
563.56
2016-10-02T13:09:17Z
551.97
2016-10-02T12:59:27Z
565.59
2016-10-02T12:57:31Z
570.94
2016-10-02T12:56:20Z
598.57
2016-10-02T12:54:35Z
638.44
2016-10-02T12:51:39Z
647.58
2016-10-02T12:50:10Z
659.21
2016-10-02T12:49:26Z
663.96
2016-10-02T12:48:09Z
697.68
2016-10-02T12:45:31Z
713.28
2016-10-02T12:44:44Z
724.04
2016-10-02T12:42:27Z
727.78
2016-10-02T12:41:22Z
734.96
2016-10-02T12:40:41Z
735.99
2016-10-02T12:38:07Z
740.65
2016-10-02T12:36:23Z
749.49
2016-10-02T12:35:19Z
744.94
2016-10-02T12:34:06Z
739.51
2016-10-02T12:33:10Z
747.20
2016-10-02T12:32:43Z
740.21
2016-10-02T12:31:29Z
733.76
2016-10-02T12:28:29Z
726.89
2016-10-02T12:27:41Z
749.01
2016-10-02T12:25:47Z
738.52
2016-10-02T12:24:34Z
741.93
2016-10-02T12:24:05Z
726.01
2016-10-02T12:21:59Z
730.79
2016-10-02T12:20:58Z
738.11
2016-10-02T12:20:18Z
746.26
2016-10-02T12:19:58Z
746.96
2016-10-02T12:19:05Z
766.29
2016-10-02T12:17:16Z
774.11
2016-10-02T12:16:19Z
778.25
2016-10-02T12:15:18Z
781.12
2016-10-02T12:14:03Z
786.23
2016-10-02T12:12:54Z
796.03
2016-10-02T12:12:22Z
801.57
2016-10-02T12:11:33Z
816.84
2016-10-02T12:10:22Z
816.71
2016-10-02T12:09:57Z
820.30
2016-10-02T12:08:02Z
837.12
2016-10-02T12:06:21Z
860.68
2016-10-02T12:04:23Z
888.98
2016-10-02T12:02:10Z
913.88
2016-10-02T12:00:22Z
937.99
2016-10-02T11:58:30Z
965.83
2016-10-02T11:56:08Z
978.71
2016-10-02T11:54:53Z
1013.17
2016-10-02T11:52:45Z
1035.45
2016-10-02T11:49:54Z
1057.14
2016-10-02T11:46:53Z
1076.02
2016-10-02T11:43:51Z
1102.25
2016-10-02T11:41:26Z
1110.73
2016-10-02T11:39:00Z
1144.07
2016-10-02T11:36:42Z
1191.76
2016-10-02T11:32:40Z
1238.12
2016-10-02T11:29:16Z
1274.21
2016-10-02T11:26:32Z
1331.67
2016-10-02T11:22:17Z
1340.43
2016-10-02T11:00:01Z
1367.34
2016-10-02T10:58:09Z
1375.81
2016-10-02T10:57:20Z
1395.65
2016-10-02T10:54:55Z
1389.99
2016-10-02T10:52:22Z
1368.91
2016-10-02T10:35:37Z
1374.79
2016-10-02T10:33:32Z
1388.71
2016-10-02T10:31:07Z
1409.08
2016-10-02T10:28:56Z
1411.38
2016-10-02T10:27:12Z
1397.68
2016-10-02T10:25:34Z
1410.40
2016-10-02T10:20:01Z
1427.31
2016-10-02T10:17:56Z
1428.91
2016-10-02T10:16:23Z
1430.78
2016-10-02T10:13:43Z
1430.27
2016-10-02T10:07:26Z
1434.55
2016-10-02T10:05:57Z
1416.54
2016-10-02T10:02:13Z
1416.03
2016-10-02T10:01:14Z
1400.46
2016-10-02T09:58:59Z
1398.92
2016-10-02T09:56:42Z
1382.85
2016-10-02T09:53:47Z
1345.56
2016-10-02T09:49:58Z
1343.00
2016-10-02T09:49:04Z
1334.92
2016-10-02T09:48:10Z
1336.88
2016-10-02T09:47:15Z
1329.41
2016-10-02T09:45:34Z
1295.39
2016-10-02T09:41:54Z
1270.33
2016-10-02T09:39:06Z
1260.97
2016-10-02T09:37:53Z
1250.57
2016-10-02T09:36:47Z
1240.51
2016-10-02T09:35:35Z
1239.10
2016-10-02T09:33:56Z
1237.08
2016-10-02T09:13:19Z
1225.84
2016-10-02T09:11:51Z
1219.13
2016-10-02T09:10:28Z
1198.91
2016-10-02T09:07:50Z
1167.95
2016-10-02T09:02:17Z
1152.71
2016-10-02T09:01:09Z
1143.16
2016-10-02T08:58:16Z
1139.33
2016-10-02T08:57:20Z
1133.34
2016-10-02T08:56:22Z
1107.90
2016-10-02T08:52:12Z
1088.52
2016-10-02T08:49:37Z
1081.44
2016-10-02T08:46:37Z
1033.67
2016-10-02T08:40:59Z
1039.22
2016-10-02T08:37:37Z
1033.96
2016-10-02T08:33:26Z
1032.32
2016-10-02T08:32:43Z
1022.18
2016-10-02T08:29:43Z
1017.23
2016-10-02T08:28:06Z
1022.79
2016-10-02T08:15:46Z
1001.71
2016-10-02T08:12:04Z
1004.75
2016-10-02T08:11:04Z
1003.83
2016-10-02T08:07:55Z
1003.37
2016-10-02T08:07:03Z
999.10
2016-10-02T08:05:53Z
992.34
2016-10-02T08:03:08Z
989.05
2016-10-02T08:02:15Z
973.25
2016-10-02T08:00:34Z
971.71
2016-10-02T07:58:53Z
961.41
2016-10-02T07:56:20Z
976.98
2016-10-02T07:55:04Z
978.26
2016-10-02T07:51:59Z
984.23
2016-10-02T07:51:00Z
975.02
2016-10-02T07:47:53Z
989.11
2016-10-02T07:46:52Z
1005.52
2016-10-02T07:44:51Z
1003.99
2016-10-02T07:43:36Z
1001.87
2016-10-02T07:42:37Z
1004.19
2016-10-02T07:41:43Z
994.07
2016-10-02T07:36:24Z
970.11
2016-10-02T07:33:27Z
954.88
2016-10-02T07:31:33Z
927.81
2016-10-02T07:28:30Z
913.76
2016-10-02T07:25:47Z
905.40
2016-10-02T07:21:56Z
895.25
2016-10-02T07:20:58Z
886.28
2016-10-02T07:19:14Z
834.92
2016-10-02T07:12:17Z
827.88
2016-10-02T07:11:17Z
806.57
2016-10-02T07:08:54Z
779.17
2016-10-02T07:05:28Z
766.93
2016-10-02T07:03:52Z
750.76
2016-10-02T07:01:54Z
741.36
2016-10-02T07:00:43Z
723.36
2016-10-02T06:57:34Z
718.61
2016-10-02T06:57:13Z
711.16
2016-10-02T06:56:12Z
696.12
2016-10-02T06:54:21Z
692.31
2016-10-02T06:53:50Z
684.47
2016-10-02T06:52:46Z
665.38
2016-10-02T06:50:29Z
661.11
2016-10-02T06:48:50Z
656.36
2016-10-02T06:48:13Z
627.41
2016-10-02T06:43:56Z
621.75
2016-10-02T06:41:32Z
614.47
2016-10-02T06:40:27Z
611.33
2016-10-02T06:37:21Z
604.75
2016-10-02T06:36:28Z
602.21
2016-10-02T06:35:59Z
598.56
2016-10-02T06:35:19Z
605.33
2016-10-02T06:34:36Z
605.49
2016-10-02T06:31:59Z
594.85
2016-10-02T06:30:21Z
602.67
2016-10-02T06:27:44Z
598.71
2016-10-02T06:26:20Z
601.16
2016-10-02T06:25:48Z
604.76
2016-10-02T06:24:55Z
607.18
2016-10-02T06:24:19Z
615.08
2016-10-02T06:22:28Z
617.27
2016-10-02T06:21:16Z
622.38
2016-10-02T06:19:03Z
608.52
2016-10-02T06:16:49Z
617.72
2016-10-02T06:15:34Z
610.07
2016-10-02T06:14:42Z
613.68
2016-10-02T06:14:11Z
614.33
2016-10-02T06:13:17Z
613.21
2016-10-02T06:12:05Z
607.70
2016-10-02T06:07:56Z
602.23
2016-10-02T06:06:37Z
597.80
2016-10-02T06:05:14Z
597.91
2016-10-02T06:04:30Z
590.25
2016-10-02T06:03:19Z
579.98
2016-10-02T06:02:04Z
574.31
2016-10-02T06:00:37Z
573.53
2016-10-02T05:59:56Z
564.24
2016-10-02T05:59:08Z
562.72
2016-10-02T05:58:21Z
562.16
2016-10-02T05:57:37Z
562.09
2016-10-02T05:57:12Z
550.91
2016-10-02T05:56:28Z
542.93
2016-10-02T05:54:19Z
540.34
2016-10-02T05:52:21Z
532.81
2016-10-02T05:51:36Z
533.16
2016-10-02T05:50:49Z
535.14
2016-10-02T05:50:32Z
534.00
2016-10-02T05:49:53Z
538.74
2016-10-02T05:49:10Z
543.36
2016-10-02T05:48:51Z
547.08
2016-10-02T05:46:35Z
548.89
2016-10-02T05:46:19Z
552.23
2016-10-02T05:41:03Z
544.08
2016-10-01T12:11:45Z
542.40
2016-10-01T12:10:32Z
537.58
2016-10-01T12:03:35Z
535.14
2016-10-01T12:02:59Z
539.31
2016-10-01T12:00:42Z
549.03
2016-10-01T11:59:20Z
561.45
2016-10-01T11:58:06Z
573.35
2016-10-01T11:57:05Z
584.03
2016-10-01T11:55:40Z
588.08
2016-10-01T11:55:23Z
589.89
2016-10-01T11:53:29Z
592.91
2016-10-01T11:52:48Z
596.45
2016-10-01T11:51:46Z
614.86
2016-10-01T11:49:15Z
616.28
2016-10-01T11:48:21Z
621.81
2016-10-01T11:47:37Z
634.92
2016-10-01T11:45:55Z
637.21
2016-10-01T11:43:58Z
643.05
2016-10-01T11:42:25Z
647.79
2016-10-01T11:41:33Z
662.24
2016-10-01T11:38:16Z
663.23
2016-10-01T11:37:54Z
669.20
2016-10-01T11:36:29Z
673.31
2016-10-01T11:35:12Z
678.42
2016-10-01T11:33:53Z
682.43
2016-10-01T11:32:00Z
684.31
2016-10-01T11:30:16Z
698.88
2016-10-01T11:28:20Z
709.62
2016-10-01T11:26:29Z
712.07
2016-10-01T11:24:03Z
714.12
2016-10-01T11:23:03Z
720.09
2016-10-01T11:21:56Z
728.65
2016-10-01T11:20:22Z
734.74
2016-10-01T11:19:09Z
732.48
2016-10-01T11:17:20Z
720.95
2016-10-01T11:15:22Z
721.72
2016-10-01T11:14:27Z
705.82
2016-10-01T11:12:04Z
703.58
2016-10-01T11:11:01Z
703.07
2016-10-01T11:10:14Z
675.91
2016-10-01T11:05:39Z
668.84
2016-10-01T10:59:32Z
670.26
2016-10-01T10:58:19Z
676.69
2016-10-01T10:56:29Z
672.50
2016-10-01T10:55:09Z
676.66
2016-10-01T10:53:39Z
677.97
2016-10-01T10:52:31Z
674.03
2016-10-01T10:50:45Z
674.99
2016-10-01T10:49:01Z
676.44
2016-10-01T10:48:25Z
679.11
2016-10-01T10:47:09Z
684.94
2016-10-01T10:45:25Z
694.84
2016-10-01T10:44:14Z
699.02
2016-10-01T10:43:12Z
702.42
2016-10-01T10:42:20Z
714.08
2016-10-01T10:29:15Z
722.41
2016-10-01T10:21:35Z
721.03
2016-10-01T10:19:48Z
714.45
2016-10-01T10:16:56Z
714.43
2016-10-01T10:16:04Z
701.10
2016-10-01T10:12:07Z
693.81
2016-10-01T10:10:47Z
685.67
2016-10-01T10:09:31Z
678.10
2016-10-01T10:08:04Z
674.64
2016-10-01T10:07:24Z
671.06
2016-10-01T10:04:28Z
668.07
2016-10-01T10:03:54Z
667.05
2016-10-01T10:03:11Z
669.08
2016-10-01T10:01:11Z
664.10
2016-10-01T10:00:23Z
656.11
2016-10-01T09:58:47Z
642.49
2016-10-01T09:55:52Z
631.88
2016-10-01T09:54:05Z
617.18
2016-10-01T09:51:33Z
615.83
2016-10-01T09:51:10Z
613.84
2016-10-01T09:50:48Z
604.22
2016-10-01T09:48:59Z
592.77
2016-10-01T09:47:08Z
586.49
2016-10-01T09:46:02Z
569.19
2016-10-01T09:43:23Z
561.44
2016-10-01T09:42:00Z
547.96
2016-10-01T09:39:10Z
536.47
2016-10-01T09:37:14Z
522.14
2016-10-01T09:34:58Z
510.62
2016-10-01T09:33:29Z
498.26
2016-10-01T09:30:48Z
496.51
2016-10-01T09:30:27Z
494.29
2016-10-01T09:29:59Z
470.31
2016-10-01T09:26:22Z
463.42
2016-10-01T09:25:20Z
458.98
2016-10-01T09:24:22Z
472.41
2016-10-01T09:21:56Z
479.05
2016-10-01T09:20:57Z
489.65
2016-10-01T09:18:29Z
484.02
2016-10-01T09:16:56Z
468.63
2016-10-01T09:14:15Z
466.80
2016-10-01T09:13:22Z
450.28
2016-10-01T09:10:36Z
443.96
2016-10-01T09:09:45Z
440.48
2016-10-01T09:09:04Z
410.00
2016-10-01T09:05:41Z
401.62
2016-10-01T09:04:12Z
401.65
2016-10-01T09:03:40Z
385.43
2016-10-01T09:01:20Z
379.14
2016-10-01T09:00:10Z
345.50
2016-10-01T08:54:47Z
338.23
2016-10-01T08:53:48Z
331.00
2016-10-01T08:52:41Z
332.71
2016-10-01T08:51:22Z
327.52
2016-10-01T08:48:45Z
324.39
2016-10-01T08:32:51Z
324.09
2016-10-01T08:32:20Z
322.45
2016-10-01T08:31:17Z
311.52
2016-10-01T08:28:49Z
307.74
2016-10-01T08:27:44Z
307.01
2016-10-01T08:27:27Z
309.93
2016-10-01T08:25:56Z
310.41
2016-10-01T08:25:26Z
317.52
2016-10-01T08:23:54Z
323.01
2016-10-01T08:22:54Z
322.21
2016-10-01T08:22:03Z
333.85
2016-10-01T08:19:39Z
335.31
2016-10-01T08:18:52Z
335.68
2016-10-01T08:18:36Z
340.63
2016-10-01T08:18:13Z
337.43
2016-10-01T08:17:53Z
349.10
2016-10-01T08:16:31Z
348.86
2016-10-01T08:15:41Z
359.00
2016-10-01T08:14:48Z
358.65
2016-10-01T08:14:15Z
362.39
2016-10-01T08:13:34Z
352.92
2016-10-01T08:12:05Z
349.49
2016-10-01T08:11:14Z
340.26
2016-10-01T08:09:08Z
329.56
2016-10-01T08:07:21Z
305.15
2016-10-01T08:04:13Z
299.03
2016-10-01T08:02:09Z
295.08
2016-10-01T07:59:59Z
290.21
2016-10-01T07:58:49Z
284.53
2016-10-01T07:58:03Z
281.99
2016-10-01T07:57:21Z
277.55
2016-10-01T07:56:23Z
279.62
2016-10-01T07:55:23Z
285.81
2016-10-01T07:52:59Z
293.12
2016-10-01T07:51:09Z
294.65
2016-10-01T07:50:52Z
307.59
2016-10-01T07:49:03Z
312.39
2016-10-01T07:47:32Z
317.42
2016-10-01T07:46:21Z
330.14
2016-10-01T07:45:32Z
327.72
2016-10-01T07:44:47Z
343.51
2016-10-01T07:43:25Z
348.66
2016-10-01T07:42:24Z
346.69
2016-10-01T07:41:23Z
360.08
2016-10-01T07:40:08Z
367.75
2016-10-01T07:39:01Z
370.38
2016-10-01T07:36:43Z
371.92
2016-10-01T07:35:53Z
383.73
2016-10-01T07:34:50Z
384.62
2016-10-01T07:33:34Z
395.81
2016-10-01T07:32:33Z
393.02
2016-10-01T07:31:54Z
407.71
2016-10-01T07:30:07Z
410.09
2016-10-01T07:27:27Z
405.81
2016-10-01T07:26:51Z
415.38
2016-10-01T07:24:37Z
422.33
2016-10-01T07:23:42Z
430.59
2016-10-01T07:23:03Z
432.21
2016-10-01T07:21:41Z
441.30
2016-10-01T07:20:16Z
444.70
2016-10-01T07:19:44Z
447.92
2016-10-01T07:18:27Z
450.92
2016-10-01T07:17:58Z
454.85
2016-10-01T07:16:55Z
474.08
2016-10-01T07:14:27Z
471.25
2016-10-01T07:13:57Z
477.08
2016-10-01T07:13:10Z
478.17
2016-10-01T07:12:46Z
478.01
2016-10-01T07:12:00Z
488.56
2016-10-01T07:10:58Z
494.41
2016-10-01T07:09:00Z
500.02
2016-10-01T07:07:55Z
499.11
2016-10-01T07:07:15Z
499.23
2016-10-01T07:06:54Z
501.20
2016-10-01T07:04:57Z
509.12
2016-10-01T07:03:28Z
511.19
2016-10-01T07:02:42Z
513.69
2016-10-01T07:02:21Z
505.23
2016-10-01T07:01:20Z
511.75
2016-10-01T07:00:14Z
514.68
2016-10-01T06:59:17Z
524.92
2016-10-01T06:58:01Z
530.23
2016-10-01T06:57:29Z
532.16
2016-10-01T06:56:47Z
541.53
2016-10-01T06:55:43Z
546.82
2016-10-01T06:54:11Z
558.53
2016-10-01T06:51:42Z
561.74
2016-10-01T06:51:01Z
565.81
2016-10-01T06:50:33Z
570.91
2016-10-01T06:49:55Z
575.34
2016-10-01T06:49:28Z
585.77
2016-10-01T06:47:49Z
586.91
2016-10-01T06:47:18Z
589.94
2016-10-01T06:46:51Z
595.72
2016-10-01T06:45:58Z
597.78
2016-10-01T06:45:14Z
599.89
2016-10-01T06:44:01Z
599.72
2016-10-01T06:42:31Z
610.17
2016-10-01T06:40:49Z
624.28
2016-10-01T06:38:07Z
626.99
2016-10-01T06:36:39Z
628.35
2016-10-01T06:35:05Z
630.46
2016-10-01T06:34:26Z
633.01
2016-10-01T06:33:58Z
639.56
2016-10-01T06:33:19Z
648.61
2016-10-01T06:32:19Z
659.98
2016-10-01T06:31:20Z
661.62
2016-10-01T06:30:48Z
668.51
2016-10-01T06:30:09Z
688.65
2016-10-01T06:27:58Z
697.44
2016-10-01T06:27:23Z
699.23
2016-10-01T06:27:00Z
701.24
2016-10-01T06:26:42Z
704.39
2016-10-01T06:25:37Z
709.16
2016-10-01T06:23:51Z
748.91
2016-10-01T06:20:40Z
777.18
2016-10-01T06:18:22Z
806.33
2016-10-01T06:13:13Z
832.54
2016-10-01T06:11:19Z
856.20
2016-10-01T06:09:26Z
897.63
2016-10-01T06:04:30Z
923.36
2016-10-01T06:00:46Z
932.18
2016-10-01T05:58:12Z
942.83
2016-10-01T05:47:56Z
931.35
2016-10-01T05:46:14Z
946.51
2016-10-01T05:44:31Z
939.66
2016-10-01T05:43:20Z
944.88
2016-10-01T05:41:01Z
938.57
2016-09-30T14:10:12Z
937.50
2016-09-30T14:04:20Z
947.03
2016-09-30T14:03:18Z
985.81
2016-09-30T14:00:31Z
1013.73
2016-09-30T13:58:08Z
1023.98
2016-09-30T13:56:26Z
1032.11
2016-09-30T13:55:52Z
1044.55
2016-09-30T13:54:24Z
1077.15
2016-09-30T13:51:44Z
1087.82
2016-09-30T13:49:11Z
1089.84
2016-09-30T13:48:28Z
1091.36
2016-09-30T13:46:54Z
1092.38
2016-09-30T13:44:00Z
1098.05
2016-09-30T13:43:00Z
1104.71
2016-09-30T13:41:57Z
1105.00
2016-09-30T13:41:11Z
1111.32
2016-09-30T13:38:36Z
1120.82
2016-09-30T13:37:17Z
1142.12
2016-09-30T13:35:06Z
1165.90
2016-09-30T13:32:18Z
1190.21
2016-09-30T13:29:08Z
1215.51
2016-09-30T13:25:55Z
1225.78
2016-09-30T13:24:15Z
1240.57
2016-09-30T13:21:40Z
1236.60
2016-09-30T13:19:26Z
1225.78
2016-09-30T13:17:24Z
1237.03
2016-09-30T13:15:28Z
1212.25
2016-09-30T13:11:47Z
1172.07
2016-09-30T13:06:10Z
1163.64
2016-09-30T13:05:08Z
1144.96
2016-09-30T13:02:26Z
1126.07
2016-09-30T12:59:41Z
1068.37
2016-09-30T12:52:54Z
1050.02
2016-09-30T12:46:00Z
1047.52
2016-09-30T12:43:53Z
1043.01
2016-09-30T12:41:55Z
1038.26
2016-09-30T12:39:56Z
1034.50
2016-09-30T12:19:32Z
1021.38
2016-09-30T12:16:45Z
1013.44
2016-09-30T12:15:39Z
1011.52
2016-09-30T12:14:18Z
1015.15
2016-09-30T12:13:34Z
1035.29
2016-09-30T12:11:41Z
1041.39
2016-09-30T12:09:37Z
1042.41
2016-09-30T12:08:20Z
1038.87
2016-09-30T12:07:36Z
1038.61
2016-09-30T12:06:07Z
1004.55
2016-09-30T12:01:24Z
984.40
2016-09-30T11:57:37Z
979.54
2016-09-30T11:50:55Z
972.94
2016-09-30T11:48:10Z
970.91
2016-09-30T11:47:14Z
1010.23
2016-09-30T11:43:54Z
1021.91
2016-09-30T11:42:53Z
1034.63
2016-09-30T11:42:05Z
1056.66
2016-09-30T11:40:07Z
1059.19
2016-09-30T11:38:34Z
1049.11
2016-09-30T11:36:44Z
1042.51
2016-09-30T11:35:14Z
1041.41
2016-09-30T11:33:39Z
1037.27
2016-09-30T11:31:19Z
1023.82
2016-09-30T11:29:11Z
1071.03
2016-09-30T11:23:33Z
1079.26
2016-09-30T11:22:25Z
1082.66
2016-09-30T11:18:20Z
1088.73
2016-09-30T11:17:20Z
1096.96
2016-09-30T11:06:32Z
1103.11
2016-09-30T11:03:55Z
1096.56
2016-09-30T11:03:03Z
1117.55
2016-09-30T11:01:02Z
1120.51
2016-09-30T11:00:29Z
1123.25
2016-09-30T10:58:44Z
1122.36
2016-09-30T10:57:39Z
1123.27
2016-09-30T10:55:16Z
1115.64
2016-09-30T10:52:59Z
1107.20
2016-09-30T10:49:50Z
1123.04
2016-09-30T10:44:42Z
1126.88
2016-09-30T10:43:24Z
1123.41
2016-09-30T10:42:43Z
1125.66
2016-09-30T10:41:03Z
1129.94
2016-09-30T10:38:46Z
1081.42
2016-09-30T10:30:48Z
1044.31
2016-09-30T10:26:55Z
1040.14
2016-09-30T10:20:51Z
1026.90
2016-09-30T10:12:50Z
1003.13
2016-09-30T10:09:41Z
985.75
2016-09-30T10:06:56Z
979.46
2016-09-30T10:05:59Z
970.30
2016-09-30T10:04:59Z
964.81
2016-09-30T10:03:44Z
956.41
2016-09-30T10:00:27Z
955.95
2016-09-30T09:59:20Z
939.28
2016-09-30T09:55:42Z
925.19
2016-09-30T09:52:48Z
922.10
2016-09-30T09:51:04Z
909.33
2016-09-30T09:48:09Z
912.70
2016-09-30T09:45:45Z
920.89
2016-09-30T09:44:53Z
939.66
2016-09-30T09:42:55Z
939.40
2016-09-30T09:41:01Z
937.81
2016-09-30T09:39:35Z
939.91
2016-09-30T09:38:57Z
938.23
2016-09-30T09:38:27Z
934.98
2016-09-30T09:36:11Z
939.42
2016-09-30T09:34:17Z
939.33
2016-09-30T09:32:54Z
932.36
2016-09-30T09:31:18Z
922.88
2016-09-30T09:28:56Z
913.46
2016-09-30T09:27:18Z
908.13
2016-09-30T09:25:23Z
887.82
2016-09-30T09:21:59Z
901.21
2016-09-30T09:20:26Z
911.32
2016-09-30T09:19:25Z
919.02
2016-09-30T09:18:39Z
934.15
2016-09-30T09:17:25Z
946.63
2016-09-30T09:15:18Z
957.50
2016-09-30T09:12:43Z
961.17
2016-09-30T09:11:48Z
961.45
2016-09-30T09:09:59Z
939.25
2016-09-30T09:06:50Z
917.92
2016-09-30T09:04:13Z
907.89
2016-09-30T09:01:22Z
894.11
2016-09-30T08:59:28Z
883.97
2016-09-30T08:57:05Z
870.48
2016-09-30T08:54:45Z
851.61
2016-09-30T08:52:20Z
847.93
2016-09-30T08:50:53Z
832.58
2016-09-30T08:49:03Z
808.09
2016-09-30T08:45:44Z
793.75
2016-09-30T08:44:10Z
765.46
2016-09-30T08:39:33Z
753.38
2016-09-30T08:37:33Z
729.09
2016-09-30T08:34:31Z
708.15
2016-09-30T08:31:58Z
696.62
2016-09-30T08:30:35Z
676.48
2016-09-30T08:27:55Z
667.55
2016-09-30T08:27:03Z
651.17
2016-09-30T08:24:36Z
565.81
2016-09-30T07:56:06Z
560.45
2016-09-30T07:55:21Z
554.53
2016-09-30T07:54:34Z
540.33
2016-09-30T07:52:23Z
516.93
2016-09-30T07:49:43Z
504.53
2016-09-30T07:47:54Z
482.03
2016-09-30T07:45:07Z
472.51
2016-09-30T07:43:59Z
463.81
2016-09-30T07:42:26Z
459.81
2016-09-30T07:41:41Z
451.03
2016-09-30T07:40:26Z
444.50
2016-09-30T07:39:15Z
436.48
2016-09-30T07:37:58Z
424.93
2016-09-30T07:36:02Z
410.82
2016-09-30T07:33:39Z
412.06
2016-09-30T07:31:34Z
412.34
2016-09-30T07:30:25Z
407.01
2016-09-30T07:29:01Z
414.02
2016-09-30T07:27:10Z
413.31
2016-09-30T07:26:28Z
421.63
2016-09-30T07:25:38Z
452.95
2016-09-30T07:22:51Z
459.61
2016-09-30T07:21:47Z
481.01
2016-09-30T07:19:17Z
487.61
2016-09-30T07:18:11Z
477.27
2016-09-30T07:15:38Z
466.81
2016-09-30T07:13:32Z
465.05
2016-09-30T07:12:59Z
443.18
2016-09-30T07:10:56Z
451.47
2016-09-30T07:10:21Z
444.11
2016-09-30T07:08:46Z
432.51
2016-09-30T07:07:32Z
429.94
2016-09-30T07:06:27Z
429.76
2016-09-30T07:05:16Z
383.44
2016-09-30T06:58:05Z
351.92
2016-09-30T06:54:03Z
333.33
2016-09-30T06:52:03Z
286.61
2016-09-30T06:47:26Z
284.95
2016-09-30T06:44:52Z
285.61
2016-09-30T06:43:47Z
283.23
2016-09-30T06:42:47Z
277.91
2016-09-30T06:41:49Z
272.19
2016-09-30T06:40:36Z
255.97
2016-09-30T06:38:25Z
257.65
2016-09-30T06:35:53Z
258.87
2016-09-30T06:30:41Z
237.47
2016-09-30T06:26:32Z
214.68
2016-09-30T06:24:13Z
210.56
2016-09-30T06:23:12Z
170.78
2016-09-30T06:18:06Z
169.22
2016-09-30T06:17:33Z
143.68
2016-09-30T06:14:54Z
121.52
2016-09-30T06:12:34Z
115.01
2016-09-30T06:11:31Z
106.23
2016-09-30T06:10:15Z
101.54
2016-09-30T06:09:22Z
96.49
2016-09-30T06:08:30Z
94.94
2016-09-30T06:07:54Z
76.93
2016-09-30T06:02:08Z
52.77
2016-09-30T05:59:44Z
49.34
2016-09-30T05:52:27Z
47.75
2016-09-30T05:52:00Z
40.09
2016-09-30T05:50:10Z
29.29
2016-09-30T05:46:02Z
20.60
2016-09-30T05:44:56Z
10.26
2016-09-30T05:43:06Z
11.99
2016-09-30T05:42:33Z
7.82
2016-09-30T05:41:29Z
5.47
2016-09-30T05:40:40Z
5.06
2016-09-30T05:39:51Z
5.01
2016-09-30T05:37:54Z
5.09
2016-09-30T05:36:58Z
3.01
2016-09-30T05:35:03Z
2.02
2016-09-30T05:34:18Z
1.69
2016-09-30T05:30:19Z